BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

13.93 USD +0.04 (+0.29%)
Streaming Delayed Price Updated: 4:10 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2021 13.82 13.96 13.61 13.89 66,811 -0.08(-0.57%)
Feb 22, 2021 14.15 14.15 13.91 13.97 46,751 -0.11(-0.78%)
Feb 19, 2021 13.98 14.08 13.85 14.08 46,400 +0.10(+0.72%)
Feb 18, 2021 13.96 13.99 13.92 13.98 33,324 +0.00(+0.00%)
Feb 17, 2021 14.05 14.16 13.94 13.98 95,893 -0.19(-1.34%)
Feb 16, 2021 14.22 14.24 14.13 14.17 36,068 -0.05(-0.35%)
Feb 12, 2021 14.27 14.30 14.19 14.22 25,600 -0.12(-0.80%)
Feb 11, 2021 14.31 14.39 14.31 14.34 14,959 +0.04(+0.24%)
Feb 10, 2021 14.23 14.44 14.16 14.30 54,700 +0.08(+0.56%)
Feb 09, 2021 14.17 14.22 14.17 14.22 51,499 +0.02(+0.14%)
Feb 08, 2021 14.20 14.27 14.17 14.20 55,794 +0.00(+0.00%)
Feb 05, 2021 14.13 14.20 14.13 14.20 33,800 +0.04(+0.28%)
Feb 04, 2021 14.13 14.20 14.08 14.16 29,825 +0.00(+0.00%)
Feb 03, 2021 14.11 14.20 14.08 14.16 27,768 +0.01(+0.07%)
Feb 02, 2021 14.01 14.20 14.01 14.15 54,014 +0.09(+0.64%)
Feb 01, 2021 14.16 14.19 14.06 14.06 34,747 -0.02(-0.14%)
Jan 29, 2021 13.95 14.09 13.93 14.08 36,400 +0.08(+0.57%)
Jan 28, 2021 14.04 14.11 13.99 14.00 63,503 -0.09(-0.64%)
Jan 27, 2021 14.14 14.15 14.00 14.09 72,174 -0.07(-0.49%)
Jan 26, 2021 14.16 14.20 14.08 14.16 23,785 -0.01(-0.07%)
Jan 25, 2021 14.16 14.20 14.08 14.17 35,804 -0.03(-0.21%)
Jan 22, 2021 14.35 14.35 14.17 14.20 28,200 +0.01(+0.07%)
Jan 21, 2021 14.33 14.41 14.10 14.19 71,576 -0.14(-0.98%)
Jan 20, 2021 14.22 14.93 14.15 14.33 29,904 +0.10(+0.70%)
Jan 19, 2021 14.13 14.27 14.09 14.23 32,122 +0.12(+0.85%)
Jan 15, 2021 14.15 14.15 14.05 14.11 20,800 -0.01(-0.07%)
Jan 14, 2021 14.19 14.20 13.95 14.12 44,338 +0.05(+0.36%)
Jan 13, 2021 14.02 14.07 14.02 14.07 30,675 +0.00(+0.00%)
Jan 12, 2021 14.11 14.17 14.05 14.07 30,138 -0.10(-0.71%)
Jan 11, 2021 13.96 14.24 13.90 14.17 47,702 +0.25(+1.80%)
Jan 08, 2021 13.88 13.95 13.88 13.92 19,200 +0.04(+0.29%)
Jan 07, 2021 13.99 13.99 13.81 13.88 55,666 -0.11(-0.79%)
Jan 06, 2021 14.10 14.11 13.97 13.99 39,161 -0.05(-0.36%)
Jan 05, 2021 13.95 14.13 13.87 14.04 31,643 +0.07(+0.50%)
Jan 04, 2021 14.11 14.18 13.92 13.97 43,579 -0.01(-0.07%)
Dec 31, 2020 13.98 13.98 13.98 86,449 -0.13(-0.92%)
Dec 30, 2020 13.82 14.30 13.82 14.11 86,449 +0.26(+1.88%)
Dec 29, 2020 13.87 13.90 13.83 13.85 13,881 +0.05(+0.36%)
Dec 28, 2020 13.90 13.90 13.80 13.80 39,522 -0.09(-0.65%)
Dec 24, 2020 13.85 13.93 13.85 13.89 12,900 +0.02(+0.14%)
Dec 23, 2020 13.74 13.90 13.74 13.87 23,186 +0.08(+0.58%)
Dec 22, 2020 13.81 13.93 13.76 13.79 31,465 +0.06(+0.44%)
Dec 21, 2020 13.73 13.82 13.70 13.73 49,521 -0.01(-0.07%)
Dec 18, 2020 13.66 13.83 13.59 13.74 16,900 +0.15(+1.10%)
Dec 17, 2020 13.82 13.87 13.58 13.59 63,897 -0.25(-1.81%)
Dec 16, 2020 13.91 13.91 13.75 13.84 46,370 -0.06(-0.43%)
Dec 15, 2020 13.91 13.95 13.83 13.90 31,798 -0.02(-0.14%)
Dec 14, 2020 13.90 13.93 13.85 13.92 44,899 +0.03(+0.22%)
Dec 11, 2020 13.95 14.03 13.89 13.89 52,400 -0.11(-0.79%)
Dec 10, 2020 13.96 14.00 13.90 14.00 20,124 +0.04(+0.29%)
Dec 09, 2020 13.84 14.00 13.84 13.96 50,316 +0.08(+0.58%)
Dec 08, 2020 13.82 13.88 13.79 13.88 19,392 +0.14(+1.02%)
Dec 07, 2020 13.71 13.98 13.71 13.74 59,047 +0.03(+0.22%)
Dec 04, 2020 13.71 13.76 13.70 13.71 32,300 -0.04(-0.29%)
Dec 03, 2020 13.76 13.80 13.70 13.75 30,927 -0.01(-0.07%)
Dec 02, 2020 13.69 13.80 13.59 13.76 41,095 +0.15(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.