BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

14.84 USD +0.05 (+0.34%)
Streaming Delayed Price Updated: 4:10 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2021 14.88 14.88 14.59 14.79 33,029 -0.09(-0.60%)
Feb 22, 2021 15.07 15.07 14.88 14.88 53,580 -0.15(-1.00%)
Feb 19, 2021 15.09 15.16 15.03 15.03 39,900 -0.12(-0.79%)
Feb 18, 2021 15.30 15.32 15.15 15.15 26,036 -0.19(-1.24%)
Feb 17, 2021 15.41 15.41 15.31 15.34 25,116 -0.05(-0.32%)
Feb 16, 2021 15.52 15.52 15.33 15.39 45,931 -0.08(-0.52%)
Feb 12, 2021 15.46 15.54 15.44 15.47 16,100 -0.09(-0.58%)
Feb 11, 2021 15.55 15.60 15.48 15.56 21,606 +0.02(+0.13%)
Feb 10, 2021 15.49 15.54 15.46 15.54 16,945 +0.09(+0.58%)
Feb 09, 2021 15.37 15.47 15.36 15.45 22,486 +0.07(+0.46%)
Feb 08, 2021 15.27 15.38 15.26 15.38 31,892 +0.16(+1.05%)
Feb 05, 2021 15.19 15.27 15.19 15.22 28,500 -0.03(-0.20%)
Feb 04, 2021 15.13 15.27 15.13 15.25 42,609 +0.12(+0.79%)
Feb 03, 2021 15.16 15.22 15.10 15.13 36,824 -0.10(-0.66%)
Feb 02, 2021 15.10 15.26 15.07 15.23 49,949 +0.13(+0.86%)
Feb 01, 2021 15.10 15.19 15.07 15.10 32,040 +0.02(+0.13%)
Jan 29, 2021 15.10 15.13 15.03 15.08 33,000 -0.06(-0.40%)
Jan 28, 2021 15.14 15.27 15.13 15.14 33,528 +0.00(+0.00%)
Jan 27, 2021 15.07 15.17 15.04 15.14 101,033 -0.14(-0.92%)
Jan 26, 2021 15.29 15.44 15.21 15.28 28,886 -0.03(-0.20%)
Jan 25, 2021 15.22 15.51 15.21 15.31 56,886 +0.09(+0.59%)
Jan 22, 2021 15.31 15.31 15.21 15.22 21,600 -0.04(-0.23%)
Jan 21, 2021 15.31 15.31 15.20 15.26 10,636 +0.02(+0.16%)
Jan 20, 2021 15.23 15.31 15.23 15.23 10,914 +0.00(+0.00%)
Jan 19, 2021 15.23 15.27 15.20 15.23 9,663 -0.05(-0.33%)
Jan 15, 2021 15.21 15.35 15.18 15.28 13,700 +0.08(+0.53%)
Jan 14, 2021 15.40 15.40 15.15 15.20 20,445 -0.12(-0.78%)
Jan 13, 2021 15.22 15.33 15.20 15.32 18,937 +0.08(+0.52%)
Jan 12, 2021 15.24 15.26 15.14 15.24 15,173 -0.04(-0.26%)
Jan 11, 2021 15.10 15.30 15.10 15.28 46,773 +0.20(+1.33%)
Jan 08, 2021 15.07 15.13 15.06 15.08 13,900 +0.05(+0.33%)
Jan 07, 2021 15.08 15.20 14.97 15.03 25,333 -0.01(-0.03%)
Jan 06, 2021 15.02 15.14 15.00 15.04 36,382 -0.04(-0.23%)
Jan 05, 2021 15.05 15.11 15.00 15.07 12,749 -0.03(-0.20%)
Jan 04, 2021 15.10 15.15 14.91 15.10 42,773 +0.01(+0.07%)
Dec 31, 2020 15.09 15.09 15.09 20,516 +0.08(+0.53%)
Dec 30, 2020 14.95 15.13 14.95 15.01 20,516 +0.04(+0.27%)
Dec 29, 2020 14.96 14.99 14.90 14.97 15,855 +0.06(+0.40%)
Dec 28, 2020 14.94 14.99 14.89 14.91 20,596 -0.06(-0.40%)
Dec 24, 2020 14.95 14.97 14.90 14.97 14,600 +0.07(+0.47%)
Dec 23, 2020 14.92 14.98 14.90 14.90 19,869 -0.04(-0.27%)
Dec 22, 2020 14.87 14.97 14.85 14.94 34,165 +0.04(+0.27%)
Dec 21, 2020 14.85 14.93 14.85 14.90 36,456 +0.02(+0.13%)
Dec 18, 2020 14.85 14.94 14.81 14.88 17,200 +0.03(+0.20%)
Dec 17, 2020 14.93 14.93 14.83 14.85 29,830 -0.12(-0.77%)
Dec 16, 2020 14.98 15.00 14.90 14.96 22,987 -0.06(-0.43%)
Dec 15, 2020 15.11 15.13 14.99 15.03 23,927 -0.14(-0.92%)
Dec 14, 2020 15.14 15.22 15.12 15.17 38,391 -0.09(-0.59%)
Dec 11, 2020 15.18 15.30 15.18 15.26 8,600 +0.05(+0.33%)
Dec 10, 2020 15.20 15.23 15.18 15.21 8,818 +0.01(+0.07%)
Dec 09, 2020 15.23 15.28 15.20 15.20 7,698 -0.03(-0.20%)
Dec 08, 2020 15.09 15.25 15.09 15.23 10,453 +0.08(+0.53%)
Dec 07, 2020 15.07 15.16 15.05 15.15 13,800 +0.07(+0.46%)
Dec 04, 2020 15.10 15.12 15.05 15.08 18,200 -0.02(-0.13%)
Dec 03, 2020 15.08 15.12 15.06 15.10 12,299 +0.02(+0.13%)
Dec 02, 2020 15.11 15.24 15.06 15.08 10,431 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.