BlackRock MuniHoldings Fd, Inc. (NY: MHD )

15.99 USD +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:09 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 15.89 16.05 15.82 15.98 17,190 +0.15(+0.95%)
Feb 23, 2021 16.08 16.15 15.79 15.83 34,627 -0.21(-1.31%)
Feb 22, 2021 16.41 16.47 16.03 16.04 28,296 -0.23(-1.41%)
Feb 19, 2021 16.58 16.58 16.27 16.27 13,200 -0.14(-0.85%)
Feb 18, 2021 16.66 16.66 16.34 16.41 11,546 -0.18(-1.08%)
Feb 17, 2021 16.68 16.68 16.52 16.59 18,429 +0.01(+0.06%)
Feb 16, 2021 16.70 16.78 16.45 16.58 15,871 -0.03(-0.18%)
Feb 12, 2021 16.78 16.78 16.61 16.61 20,500 -0.22(-1.31%)
Feb 11, 2021 16.77 16.88 16.68 16.83 25,016 +0.11(+0.66%)
Feb 10, 2021 16.88 16.89 16.69 16.72 19,717 +0.02(+0.12%)
Feb 09, 2021 17.03 17.44 16.70 16.70 40,027 -0.05(-0.30%)
Feb 08, 2021 16.66 16.82 16.66 16.75 22,180 +0.05(+0.30%)
Feb 05, 2021 17.25 17.25 16.65 16.70 34,500 +0.02(+0.09%)
Feb 04, 2021 16.29 16.79 16.23 16.68 153,628 +0.39(+2.36%)
Feb 03, 2021 16.25 16.30 16.23 16.30 19,234 +0.02(+0.12%)
Feb 02, 2021 16.26 16.32 16.24 16.28 18,871 -0.01(-0.06%)
Feb 01, 2021 16.26 16.32 16.21 16.29 39,017 +0.04(+0.25%)
Jan 29, 2021 16.28 16.29 16.19 16.25 21,300 -0.05(-0.31%)
Jan 28, 2021 16.25 16.31 16.22 16.30 35,051 +0.05(+0.31%)
Jan 27, 2021 16.25 16.49 16.14 16.25 107,842 -0.22(-1.34%)
Jan 26, 2021 16.45 16.51 16.32 16.47 71,702 +0.08(+0.52%)
Jan 25, 2021 16.32 16.50 16.25 16.39 39,348 +0.07(+0.40%)
Jan 22, 2021 16.35 16.46 16.26 16.32 34,600 +0.18(+1.12%)
Jan 21, 2021 16.10 16.27 16.10 16.14 13,726 -0.02(-0.12%)
Jan 20, 2021 16.00 16.31 15.99 16.16 9,657 +0.13(+0.81%)
Jan 19, 2021 16.13 16.17 15.96 16.03 21,315 +0.03(+0.19%)
Jan 15, 2021 16.23 16.23 15.97 16.00 10,500 +0.01(+0.06%)
Jan 14, 2021 16.44 16.44 15.99 15.99 11,597 -0.13(-0.81%)
Jan 13, 2021 16.50 16.50 16.04 16.12 19,475 +0.06(+0.37%)
Jan 12, 2021 16.25 16.27 16.04 16.06 28,032 +0.00(+0.00%)
Jan 11, 2021 16.11 16.26 16.05 16.06 27,123 -0.11(-0.68%)
Jan 08, 2021 16.35 16.35 16.16 16.17 13,700 +0.02(+0.12%)
Jan 07, 2021 16.30 16.50 16.14 16.15 45,678 -0.08(-0.49%)
Jan 06, 2021 16.36 16.38 16.16 16.23 79,176 +0.02(+0.12%)
Jan 05, 2021 16.26 16.26 16.16 16.21 14,577 +0.05(+0.31%)
Jan 04, 2021 16.20 16.22 16.06 16.16 37,747 -0.04(-0.25%)
Dec 31, 2020 16.20 16.20 16.20 42,535 +0.11(+0.68%)
Dec 30, 2020 16.12 16.17 16.08 16.09 42,535 -0.05(-0.31%)
Dec 29, 2020 16.16 16.18 16.06 16.14 16,680 +0.11(+0.69%)
Dec 28, 2020 16.19 16.19 16.01 16.03 18,954 -0.08(-0.50%)
Dec 24, 2020 16.05 16.20 15.91 16.11 20,500 +0.21(+1.32%)
Dec 23, 2020 16.05 16.19 15.89 15.90 43,823 -0.11(-0.69%)
Dec 22, 2020 16.13 16.15 15.99 16.01 13,765 -0.05(-0.31%)
Dec 21, 2020 15.99 16.08 15.98 16.06 11,255 +0.12(+0.75%)
Dec 18, 2020 15.99 15.99 15.86 15.94 17,400 +0.00(+0.00%)
Dec 17, 2020 16.04 16.07 15.81 15.94 37,046 -0.04(-0.25%)
Dec 16, 2020 16.01 16.09 15.93 15.98 13,270 -0.05(-0.31%)
Dec 15, 2020 15.99 16.15 15.98 16.03 22,499 -0.02(-0.12%)
Dec 14, 2020 16.20 16.20 16.02 16.05 13,528 -0.08(-0.50%)
Dec 11, 2020 16.21 16.21 16.03 16.13 9,700 +0.04(+0.25%)
Dec 10, 2020 16.04 16.13 15.98 16.09 25,084 +0.04(+0.25%)
Dec 09, 2020 16.05 16.18 16.00 16.05 44,533 +0.01(+0.06%)
Dec 08, 2020 15.98 16.05 15.90 16.04 26,767 +0.14(+0.88%)
Dec 07, 2020 15.98 16.00 15.90 15.90 23,521 +0.00(+0.00%)
Dec 04, 2020 15.94 15.99 15.83 15.90 29,800 -0.01(-0.06%)
Dec 03, 2020 15.85 15.97 15.85 15.91 54,483 +0.03(+0.19%)
Dec 02, 2020 15.80 15.90 15.80 15.88 26,297 +0.08(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.