Evolution Petroleum Corp (NY: EPM )

3.890 USD +0.220 (+5.99%)
Official Closing Price Updated: 8:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 3.700 3.940 3.620 3.890 324,497 +0.22(+5.99%)
Mar 03, 2021 3.540 3.740 3.490 3.670 176,293 +0.19(+5.46%)
Mar 02, 2021 3.510 3.590 3.450 3.480 99,847 -0.05(-1.42%)
Mar 01, 2021 3.580 3.670 3.500 3.530 109,377 -0.02(-0.56%)
Feb 26, 2021 3.660 3.660 3.460 3.550 158,200 -0.15(-4.05%)
Feb 25, 2021 3.670 3.800 3.630 3.700 128,991 -0.03(-0.80%)
Feb 24, 2021 3.590 3.740 3.510 3.730 182,401 +0.16(+4.48%)
Feb 23, 2021 3.520 3.700 3.450 3.570 165,650 +0.04(+1.13%)
Feb 22, 2021 3.330 3.640 3.310 3.530 194,306 +0.18(+5.37%)
Feb 19, 2021 3.360 3.420 3.290 3.350 100,500 -0.02(-0.59%)
Feb 18, 2021 3.600 3.600 3.340 3.370 155,022 -0.24(-6.65%)
Feb 17, 2021 3.690 3.700 3.540 3.610 137,394 -0.08(-2.17%)
Feb 16, 2021 3.740 3.900 3.600 3.690 117,502 +0.04(+1.10%)
Feb 12, 2021 3.440 3.650 3.400 3.650 118,100 +0.20(+5.80%)
Feb 11, 2021 3.360 3.480 3.310 3.450 147,461 +0.08(+2.37%)
Feb 10, 2021 3.450 3.490 3.340 3.370 134,404 -0.02(-0.59%)
Feb 09, 2021 3.400 3.470 3.340 3.390 155,005 -0.01(-0.29%)
Feb 08, 2021 3.430 3.490 3.330 3.400 137,683 +0.04(+1.19%)
Feb 05, 2021 3.510 3.570 3.320 3.360 243,700 -0.14(-4.00%)
Feb 04, 2021 3.630 3.630 3.300 3.500 149,797 -0.08(-2.23%)
Feb 03, 2021 3.380 3.650 3.370 3.580 252,075 +0.18(+5.29%)
Feb 02, 2021 3.310 3.500 3.290 3.400 272,228 +0.13(+3.98%)
Feb 01, 2021 3.180 3.340 3.160 3.270 175,089 +0.09(+2.83%)
Jan 29, 2021 3.360 3.360 3.090 3.180 178,900 -0.18(-5.36%)
Jan 28, 2021 3.210 3.390 3.170 3.360 117,798 +0.15(+4.67%)
Jan 27, 2021 3.130 3.250 3.130 3.210 178,044 -0.08(-2.43%)
Jan 26, 2021 3.210 3.340 3.160 3.290 114,869 +0.10(+3.13%)
Jan 25, 2021 3.210 3.270 3.140 3.190 151,450 -0.02(-0.62%)
Jan 22, 2021 3.020 3.210 3.000 3.210 165,300 +0.16(+5.25%)
Jan 21, 2021 3.170 3.210 3.000 3.050 133,434 -0.10(-3.17%)
Jan 20, 2021 3.360 3.400 3.150 3.150 184,850 -0.18(-5.41%)
Jan 19, 2021 3.220 3.360 3.190 3.330 128,462 +0.16(+5.05%)
Jan 15, 2021 3.160 3.210 3.080 3.170 128,700 -0.01(-0.31%)
Jan 14, 2021 3.130 3.230 3.130 3.180 120,008 +0.04(+1.27%)
Jan 13, 2021 3.250 3.257 3.130 3.140 65,634 -0.10(-3.09%)
Jan 12, 2021 3.050 3.280 3.050 3.240 145,376 +0.19(+6.23%)
Jan 11, 2021 3.020 3.120 3.010 3.050 79,348 +0.00(+0.00%)
Jan 08, 2021 3.120 3.175 3.000 3.050 116,600 -0.04(-1.29%)
Jan 07, 2021 3.050 3.180 3.050 3.090 199,693 +0.06(+1.98%)
Jan 06, 2021 2.780 3.100 2.780 3.030 227,694 +0.20(+7.07%)
Jan 05, 2021 2.800 3.020 2.800 2.830 173,183 +0.08(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.