Outfront Media Inc (NY: OUT )

22.56 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 22.84 23.04 22.15 22.56 1,010,635 -0.38(-1.66%)
Apr 19, 2021 22.86 22.99 22.69 22.94 864,243 -0.17(-0.74%)
Apr 16, 2021 23.49 23.50 23.09 23.11 743,100 -0.26(-1.11%)
Apr 15, 2021 23.01 23.58 22.96 23.37 1,233,307 +0.42(+1.83%)
Apr 14, 2021 22.92 23.62 22.82 22.95 1,506,701 +0.11(+0.48%)
Apr 13, 2021 22.00 23.00 21.89 22.84 2,127,495 +0.75(+3.40%)
Apr 12, 2021 22.01 22.21 21.80 22.09 1,091,908 +0.00(+0.00%)
Apr 09, 2021 22.17 22.29 21.86 22.09 742,200 -0.14(-0.63%)
Apr 08, 2021 22.27 22.53 22.15 22.23 1,438,552 +0.01(+0.05%)
Apr 07, 2021 22.00 22.28 21.87 22.22 1,044,733 +0.26(+1.18%)
Apr 06, 2021 22.06 22.24 21.83 21.96 914,963 -0.13(-0.59%)
Apr 05, 2021 22.31 22.31 21.81 22.09 1,183,544 +0.03(+0.14%)
Apr 01, 2021 21.91 22.18 21.65 22.06 966,100 +0.23(+1.05%)
Mar 31, 2021 21.65 22.14 21.63 21.83 1,039,731 +0.09(+0.41%)
Mar 30, 2021 21.54 21.93 21.42 21.74 831,215 +0.27(+1.26%)
Mar 29, 2021 21.93 22.16 21.41 21.47 2,191,020 -0.64(-2.89%)
Mar 26, 2021 22.19 22.38 21.50 22.11 1,471,900 +0.14(+0.64%)
Mar 25, 2021 20.74 22.12 20.49 21.97 2,049,713 +0.93(+4.42%)
Mar 24, 2021 21.85 22.27 21.03 21.04 1,325,772 -0.50(-2.32%)
Mar 23, 2021 22.32 22.49 21.48 21.54 2,387,470 -1.01(-4.48%)
Mar 22, 2021 22.92 22.92 22.08 22.55 1,074,473 -0.46(-2.00%)
Mar 19, 2021 22.82 23.34 22.49 23.01 2,834,500 +0.08(+0.35%)
Mar 18, 2021 23.46 23.68 22.78 22.93 1,335,031 -0.54(-2.30%)
Mar 17, 2021 23.75 23.91 22.98 23.47 1,916,339 -0.11(-0.47%)
Mar 16, 2021 24.54 24.60 23.56 23.58 2,165,696 -0.90(-3.68%)
Mar 15, 2021 23.29 24.56 23.29 24.48 2,763,953 +1.31(+5.65%)
Mar 12, 2021 22.25 23.24 22.18 23.17 2,215,900 +1.03(+4.65%)
Mar 11, 2021 22.28 22.30 21.81 22.14 1,714,179 -0.07(-0.32%)
Mar 10, 2021 22.68 22.89 22.19 22.21 1,648,428 -0.54(-2.37%)
Mar 09, 2021 23.00 23.90 22.71 22.75 1,450,117 -0.10(-0.44%)
Mar 08, 2021 22.23 23.00 21.85 22.85 1,720,242 +0.86(+3.91%)
Mar 05, 2021 21.83 22.14 21.11 21.99 1,846,200 +0.53(+2.47%)
Mar 04, 2021 21.79 22.10 20.99 21.46 1,424,698 -0.29(-1.33%)
Mar 03, 2021 20.86 22.12 20.63 21.75 2,588,241 +0.91(+4.37%)
Mar 02, 2021 21.43 21.43 20.72 20.84 1,513,298 -0.64(-2.98%)
Mar 01, 2021 20.64 21.84 20.64 21.48 2,130,836 +1.20(+5.92%)
Feb 26, 2021 20.92 21.05 19.93 20.28 3,438,700 -0.30(-1.46%)
Feb 25, 2021 21.88 22.04 20.57 20.58 1,813,308 -1.20(-5.51%)
Feb 24, 2021 22.20 22.50 21.70 21.78 2,117,187 -0.24(-1.09%)
Feb 23, 2021 22.59 22.75 21.72 22.02 6,633,173 -0.42(-1.87%)
Feb 22, 2021 21.47 22.70 21.47 22.44 2,029,081 +0.96(+4.47%)
Feb 19, 2021 21.05 21.75 21.05 21.48 710,400 +0.46(+2.19%)
Feb 18, 2021 21.11 21.55 21.02 21.02 843,468 -0.32(-1.50%)
Feb 17, 2021 21.36 21.48 21.05 21.34 832,565 -0.18(-0.84%)
Feb 16, 2021 21.58 21.64 21.10 21.52 1,461,102 +0.22(+1.03%)
Feb 12, 2021 21.60 21.78 21.18 21.30 823,700 -0.51(-2.34%)
Feb 11, 2021 21.89 22.24 21.63 21.81 1,408,758 +0.02(+0.09%)
Feb 10, 2021 21.18 21.90 20.86 21.79 1,458,761 +0.74(+3.52%)
Feb 09, 2021 21.49 21.51 20.76 21.05 1,535,736 -0.45(-2.09%)
Feb 08, 2021 20.22 21.82 20.17 21.50 2,452,910 +1.39(+6.91%)
Feb 05, 2021 19.13 20.20 18.88 20.11 1,653,200 +1.25(+6.63%)
Feb 04, 2021 18.98 19.06 18.77 18.86 1,078,955 -0.06(-0.32%)
Feb 03, 2021 18.61 18.97 18.42 18.92 1,017,594 +0.28(+1.50%)
Feb 02, 2021 18.53 18.84 18.32 18.64 1,451,360 +0.28(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.