Ashford Inc (NY: AINC )

8.660 USD -0.340 (-3.78%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.550 6.640 4.860 4.960 126,400 -1.52(-23.46%)
Jul 30, 2020 6.960 6.990 6.480 6.480 20,287 -0.52(-7.43%)
Jul 29, 2020 7.180 7.360 7.000 7.000 7,539 -0.07(-0.99%)
Jul 28, 2020 7.530 7.530 7.070 7.070 6,896 -0.48(-6.36%)
Jul 27, 2020 7.600 7.600 7.490 7.550 3,629 -0.04(-0.50%)
Jul 24, 2020 7.520 7.700 7.520 7.588 13,900 +0.09(+1.17%)
Jul 23, 2020 8.310 8.310 7.500 7.500 7,458 -0.82(-9.86%)
Jul 22, 2020 8.300 8.500 8.200 8.320 2,995 -0.23(-2.69%)
Jul 21, 2020 8.540 8.625 8.510 8.550 4,366 -0.17(-1.95%)
Jul 20, 2020 8.690 8.720 8.520 8.720 4,843 +0.04(+0.40%)
Jul 17, 2020 8.280 9.181 8.280 8.685 8,800 -0.42(-4.67%)
Jul 16, 2020 9.650 10.03 9.010 9.110 5,447 -0.65(-6.66%)
Jul 15, 2020 9.960 10.00 9.760 9.760 3,730 -0.19(-1.91%)
Jul 14, 2020 9.420 9.950 9.420 9.950 1,335 -0.05(-0.50%)
Jul 13, 2020 9.940 10.27 9.640 10.00 4,183 -0.18(-1.77%)
Jul 10, 2020 10.30 10.30 9.420 10.18 3,200 +0.23(+2.31%)
Jul 09, 2020 9.890 9.980 9.645 9.950 922 +0.15(+1.53%)
Jul 08, 2020 9.770 9.800 9.490 9.800 4,363 +0.29(+3.05%)
Jul 07, 2020 9.890 9.890 9.420 9.510 9,688 -0.44(-4.42%)
Jul 06, 2020 9.787 10.24 9.787 9.950 13,078 -0.20(-1.97%)
Jul 02, 2020 10.10 10.15 9.900 10.15 4,700 +0.25(+2.53%)
Jul 01, 2020 10.06 10.10 9.820 9.900 5,633 -0.25(-2.46%)
Jun 30, 2020 10.28 10.43 9.530 10.15 7,528 -0.10(-0.98%)
Jun 29, 2020 10.01 11.19 9.430 10.25 22,332 +0.81(+8.58%)
Jun 26, 2020 10.06 10.47 9.440 9.440 8,600 -0.85(-8.26%)
Jun 25, 2020 9.620 10.29 9.497 10.29 8,772 +0.63(+6.52%)
Jun 24, 2020 10.41 10.41 9.610 9.660 7,460 -0.74(-7.12%)
Jun 23, 2020 10.03 10.51 9.500 10.40 21,751 +0.35(+3.48%)
Jun 22, 2020 10.00 10.29 9.560 10.05 12,739 -0.05(-0.50%)
Jun 19, 2020 10.20 10.39 9.860 10.10 34,100 +0.03(+0.30%)
Jun 18, 2020 11.56 11.56 9.064 10.07 90,061 -1.32(-11.59%)
Jun 17, 2020 11.94 11.94 11.01 11.39 16,183 -0.55(-4.61%)
Jun 16, 2020 10.60 11.98 10.58 11.94 12,723 +1.68(+16.37%)
Jun 15, 2020 10.00 10.36 9.433 10.26 16,490 +0.07(+0.69%)
Jun 12, 2020 10.04 11.24 9.420 10.19 59,800 +1.02(+11.12%)
Jun 11, 2020 11.25 11.30 8.770 9.170 58,972 -3.05(-24.96%)
Jun 10, 2020 13.75 14.99 11.25 12.22 28,990 -1.98(-13.94%)
Jun 09, 2020 14.19 14.89 13.35 14.20 19,546 -0.13(-0.91%)
Jun 08, 2020 14.76 16.24 13.84 14.33 82,983 +0.91(+6.78%)
Jun 05, 2020 16.36 16.36 11.77 13.42 58,500 -0.32(-2.33%)
Jun 04, 2020 12.25 16.00 12.00 13.74 126,201 +3.04(+28.41%)
Jun 03, 2020 7.070 10.91 6.914 10.70 122,337 +3.84(+55.98%)
Jun 02, 2020 6.480 7.540 6.392 6.860 41,945 +0.58(+9.26%)
Jun 01, 2020 6.330 6.350 6.200 6.279 6,300 -0.08(-1.28%)
May 29, 2020 6.690 6.990 6.000 6.360 14,900 -0.23(-3.49%)
May 28, 2020 6.870 6.900 6.578 6.590 5,551 -0.06(-0.90%)
May 27, 2020 6.780 7.000 6.425 6.650 16,579 +0.15(+2.31%)
May 26, 2020 6.420 6.500 6.355 6.500 17,434 +0.29(+4.67%)
May 22, 2020 6.150 6.290 6.030 6.210 13,600 +0.07(+1.14%)
May 21, 2020 6.385 6.852 6.000 6.140 73,382 -0.16(-2.54%)
May 20, 2020 6.460 6.630 5.900 6.300 23,416 +0.27(+4.48%)
May 19, 2020 6.010 6.300 5.900 6.030 9,967 -0.17(-2.74%)
May 18, 2020 6.070 6.550 5.990 6.200 16,239 +0.34(+5.80%)
May 15, 2020 5.540 6.290 5.290 5.860 5,700 -0.26(-4.25%)
May 14, 2020 5.430 6.120 5.295 6.120 8,888 +0.78(+14.61%)
May 13, 2020 5.810 6.300 5.078 5.340 13,633 -0.42(-7.29%)
May 12, 2020 6.800 6.800 5.685 5.760 25,141 -0.92(-13.77%)
May 11, 2020 7.550 7.550 6.560 6.680 12,438 -0.29(-4.16%)
May 08, 2020 7.000 7.210 6.850 6.970 12,400 -0.03(-0.43%)
May 07, 2020 7.220 7.229 6.780 7.000 13,453 -0.14(-1.96%)
May 06, 2020 7.070 7.590 6.850 7.140 21,902 -0.30(-4.03%)
May 05, 2020 7.790 8.560 7.040 7.440 20,728 +0.41(+5.83%)
May 04, 2020 7.900 7.900 6.840 7.030 24,411 -0.87(-11.01%)
May 01, 2020 9.340 9.340 7.230 7.900 18,600 -1.45(-15.51%)
Apr 30, 2020 8.700 9.350 7.530 9.350 10,317 +0.90(+10.65%)
Apr 29, 2020 7.600 8.500 7.530 8.450 13,952 +1.02(+13.73%)
Apr 28, 2020 7.080 7.650 6.770 7.430 7,158 +0.46(+6.60%)
Apr 27, 2020 7.300 7.300 6.770 6.970 13,359 +0.08(+1.16%)
Apr 24, 2020 7.410 7.580 6.560 6.890 12,900 -0.31(-4.31%)
Apr 23, 2020 7.500 7.980 7.150 7.200 7,024 -0.14(-1.93%)
Apr 22, 2020 7.990 8.300 7.050 7.342 10,201 +0.08(+1.13%)
Apr 21, 2020 7.250 7.270 7.193 7.260 4,320 -0.58(-7.37%)
Apr 20, 2020 8.210 8.210 7.500 7.837 2,568 -0.22(-2.76%)
Apr 17, 2020 8.000 8.860 7.950 8.060 6,700 +0.36(+4.68%)
Apr 16, 2020 7.815 7.815 7.700 7.700 1,074 -0.32(-4.02%)
Apr 15, 2020 8.420 8.590 7.615 8.023 5,688 -0.48(-5.62%)
Apr 14, 2020 7.260 8.570 7.260 8.500 7,566 +1.25(+17.32%)
Apr 13, 2020 7.900 7.900 7.050 7.245 4,230 -0.63(-8.06%)
Apr 09, 2020 8.650 9.210 7.880 7.880 12,300 +0.02(+0.25%)
Apr 08, 2020 7.170 7.900 7.155 7.860 2,949 +1.06(+15.59%)
Apr 07, 2020 7.000 7.250 6.700 6.800 18,544 +0.29(+4.45%)
Apr 06, 2020 6.420 6.810 6.160 6.510 10,431 +0.24(+3.83%)
Apr 03, 2020 6.970 6.970 6.050 6.270 5,900 -0.46(-6.84%)
Apr 02, 2020 6.230 6.730 6.230 6.730 2,393 +0.49(+7.85%)
Apr 01, 2020 6.190 6.384 6.080 6.240 4,188 +0.49(+8.52%)
Mar 31, 2020 6.800 6.800 5.750 5.750 6,594 -0.71(-10.99%)
Mar 30, 2020 8.070 8.070 6.170 6.460 10,099 -1.65(-20.35%)
Mar 27, 2020 8.100 10.48 8.100 8.110 12,000 +0.11(+1.37%)
Mar 26, 2020 6.180 9.260 6.000 8.000 26,977 +2.00(+33.33%)
Mar 25, 2020 5.350 6.000 5.350 6.000 27,152 +0.90(+17.65%)
Mar 24, 2020 5.310 5.500 5.040 5.100 6,447 +0.09(+1.80%)
Mar 23, 2020 5.950 5.950 4.960 5.010 4,196 -0.99(-16.50%)
Mar 20, 2020 6.090 6.150 6.000 6.000 7,600 +0.00(+0.00%)
Mar 19, 2020 6.350 6.350 5.320 6.000 4,110 -0.24(-3.82%)
Mar 18, 2020 6.780 6.780 5.851 6.238 10,540 -0.55(-8.13%)
Mar 17, 2020 7.690 8.120 6.510 6.790 31,259 -1.76(-20.58%)
Mar 16, 2020 8.500 9.340 8.500 8.550 14,392 -1.90(-18.18%)
Mar 13, 2020 10.13 10.72 10.13 10.45 9,300 +0.44(+4.40%)
Mar 12, 2020 10.37 11.43 9.130 10.01 21,642 -0.27(-2.63%)
Mar 11, 2020 14.00 14.20 10.01 10.28 31,953 -3.97(-27.86%)
Mar 10, 2020 15.35 15.82 14.23 14.25 37,192 -1.66(-10.43%)
Mar 09, 2020 17.19 17.19 15.06 15.91 51,564 -2.19(-12.10%)
Mar 06, 2020 18.55 18.55 17.70 18.10 36,400 -0.96(-5.04%)
Mar 05, 2020 19.28 19.35 18.75 19.06 16,925 -0.44(-2.26%)
Mar 04, 2020 19.50 19.62 19.45 19.50 7,038 +0.00(+0.00%)
Mar 03, 2020 19.50 20.00 19.29 19.50 19,327 -0.25(-1.27%)
Mar 02, 2020 20.91 21.35 19.49 19.75 33,512 -1.10(-5.28%)
Feb 28, 2020 21.02 21.17 20.66 20.85 8,500 -0.68(-3.16%)
Feb 27, 2020 22.59 22.59 20.86 21.53 24,819 -1.25(-5.49%)
Feb 26, 2020 22.91 22.91 22.50 22.78 5,322 -0.44(-1.89%)
Feb 25, 2020 23.57 23.70 22.75 23.22 23,808 +0.09(+0.39%)
Feb 24, 2020 23.32 23.38 22.21 23.13 10,998 -0.19(-0.81%)
Feb 21, 2020 23.31 23.49 23.31 23.32 1,800 +0.07(+0.30%)
Feb 20, 2020 23.25 23.41 23.25 23.25 6,629 -0.25(-1.06%)
Feb 19, 2020 23.52 23.55 23.30 23.50 7,067 +0.01(+0.05%)
Feb 18, 2020 23.60 23.60 23.27 23.49 3,532 +0.10(+0.44%)
Feb 14, 2020 23.25 23.39 23.25 23.39 2,000 +0.09(+0.37%)
Feb 13, 2020 23.25 23.49 23.25 23.30 3,589 -0.01(-0.04%)
Feb 12, 2020 23.49 23.78 23.25 23.31 26,381 -0.07(-0.30%)
Feb 11, 2020 24.30 24.30 23.34 23.38 27,061 -0.62(-2.58%)
Feb 10, 2020 24.33 24.61 24.00 24.00 7,196 -0.49(-2.00%)
Feb 07, 2020 25.39 26.31 23.71 24.49 38,600 -1.03(-4.04%)
Feb 06, 2020 25.01 27.83 25.00 25.52 9,740 +0.79(+3.19%)
Feb 05, 2020 24.40 25.10 24.38 24.73 5,975 +0.14(+0.57%)
Feb 04, 2020 24.79 25.36 24.28 24.59 11,444 -0.06(-0.24%)
Feb 03, 2020 24.30 24.94 24.00 24.65 6,229 +0.58(+2.41%)
Jan 31, 2020 23.73 24.45 23.73 24.07 5,900 +0.26(+1.09%)
Jan 30, 2020 23.73 24.02 23.68 23.81 4,090 -0.02(-0.08%)
Jan 29, 2020 23.90 24.30 23.83 23.83 3,707 -0.67(-2.73%)
Jan 28, 2020 23.85 24.62 23.85 24.50 6,109 +0.87(+3.68%)
Jan 27, 2020 23.90 24.72 23.50 23.63 11,487 -0.37(-1.54%)
Jan 24, 2020 23.74 24.26 23.68 24.00 7,200 +0.00(+0.00%)
Jan 23, 2020 24.51 24.51 23.83 24.00 21,735 -0.85(-3.42%)
Jan 22, 2020 23.24 24.95 23.24 24.85 21,881 +1.38(+5.88%)
Jan 21, 2020 23.05 23.47 23.05 23.47 7,612 +0.36(+1.56%)
Jan 17, 2020 23.25 23.26 23.11 23.11 1,100 +0.03(+0.13%)
Jan 16, 2020 22.97 23.08 22.97 23.08 1,037 -0.01(-0.05%)
Jan 15, 2020 23.56 23.56 23.09 23.09 2,083 +0.03(+0.13%)
Jan 14, 2020 23.10 23.38 23.06 23.06 2,725 +0.03(+0.13%)
Jan 13, 2020 23.25 23.25 23.03 23.03 1,599 -0.20(-0.86%)
Jan 10, 2020 23.33 23.34 23.23 23.23 2,400 +0.01(+0.04%)
Jan 09, 2020 23.22 23.22 23.10 23.22 1,995 +0.12(+0.51%)
Jan 08, 2020 22.92 23.23 22.88 23.10 1,980 -0.34(-1.44%)
Jan 07, 2020 23.64 23.76 23.44 23.44 1,999 -0.39(-1.64%)
Jan 06, 2020 23.96 24.71 23.65 23.83 2,822 +0.19(+0.80%)
Jan 03, 2020 23.84 23.84 23.64 23.64 1,100 -0.16(-0.67%)
Jan 02, 2020 23.70 24.03 23.70 23.80 2,476 +0.20(+0.85%)
Dec 31, 2019 23.84 24.03 23.60 23.60 8,400 -0.38(-1.58%)
Dec 30, 2019 24.32 24.32 23.44 23.98 14,556 -0.26(-1.07%)
Dec 27, 2019 24.29 24.73 24.24 24.24 6,100 -0.19(-0.78%)
Dec 26, 2019 25.28 25.28 24.43 24.43 2,655 -0.48(-1.93%)
Dec 24, 2019 24.54 25.69 24.51 24.91 14,200 +0.21(+0.85%)
Dec 23, 2019 24.32 24.99 24.21 24.70 9,936 +0.21(+0.86%)
Dec 20, 2019 24.51 25.50 24.10 24.49 8,800 -0.40(-1.61%)
Dec 19, 2019 24.40 25.00 24.36 24.89 4,681 -0.04(-0.16%)
Dec 18, 2019 25.11 25.50 24.73 24.93 6,645 +0.13(+0.52%)
Dec 17, 2019 24.51 25.44 23.88 24.80 15,217 -0.61(-2.40%)
Dec 16, 2019 25.45 25.72 24.85 25.41 10,347 -0.10(-0.41%)
Dec 13, 2019 24.55 25.51 24.31 25.51 13,100 +0.91(+3.72%)
Dec 12, 2019 24.07 25.27 24.07 24.60 17,847 -0.04(-0.16%)
Dec 11, 2019 24.57 25.02 23.30 24.64 14,757 +0.32(+1.32%)
Dec 10, 2019 24.24 24.82 24.12 24.32 9,413 -0.05(-0.21%)
Dec 09, 2019 23.92 24.95 23.57 24.37 17,445 +0.81(+3.44%)
Dec 06, 2019 22.92 24.22 22.92 23.56 11,300 +0.57(+2.48%)
Dec 05, 2019 23.52 23.52 22.77 22.99 7,243 -0.02(-0.09%)
Dec 04, 2019 23.87 23.92 23.01 23.01 4,673 -0.23(-0.99%)
Dec 03, 2019 23.61 24.16 23.14 23.24 2,475 -0.65(-2.71%)
Dec 02, 2019 23.55 23.92 23.33 23.89 5,077 +0.33(+1.39%)
Nov 29, 2019 23.28 24.30 23.28 23.56 4,900 -0.02(-0.08%)
Nov 27, 2019 23.29 24.22 22.72 23.58 15,000 -0.43(-1.79%)
Nov 26, 2019 25.50 26.01 23.15 24.01 12,966 -0.79(-3.19%)
Nov 25, 2019 25.90 26.59 24.80 24.80 18,038 -1.04(-4.02%)
Nov 22, 2019 24.71 25.84 24.30 25.84 14,600 +1.17(+4.74%)
Nov 21, 2019 23.00 25.12 23.00 24.67 17,778 +1.42(+6.11%)
Nov 20, 2019 22.79 23.92 22.00 23.25 17,406 +0.39(+1.71%)
Nov 19, 2019 23.81 24.00 22.53 22.86 13,753 -0.76(-3.22%)
Nov 18, 2019 22.31 23.73 22.31 23.62 17,743 +1.37(+6.16%)
Nov 15, 2019 22.17 22.78 22.10 22.25 19,300 -0.13(-0.58%)
Nov 14, 2019 21.75 22.93 21.42 22.38 38,764 +0.61(+2.80%)
Nov 13, 2019 23.66 23.66 21.75 21.77 14,998 -2.22(-9.25%)
Nov 12, 2019 21.51 24.42 21.51 23.99 25,498 +2.25(+10.36%)
Nov 11, 2019 21.25 21.74 21.25 21.74 19,474 +0.44(+2.05%)
Nov 08, 2019 22.05 22.05 21.16 21.30 20,000 +0.11(+0.52%)
Nov 07, 2019 21.54 21.87 21.19 21.19 27,902 -0.45(-2.08%)
Nov 06, 2019 22.37 23.31 21.07 21.64 61,638 -1.01(-4.46%)
Nov 05, 2019 22.83 23.98 22.00 22.65 15,703 +0.04(+0.18%)
Nov 04, 2019 24.65 24.65 22.61 22.61 21,727 -2.21(-8.90%)
Nov 01, 2019 24.00 25.33 23.96 24.82 13,200 +0.91(+3.81%)
Oct 31, 2019 22.02 24.25 22.00 23.91 14,330 +2.16(+9.93%)
Oct 30, 2019 21.00 22.96 21.00 21.75 58,696 -0.69(-3.07%)
Oct 29, 2019 20.50 24.50 20.50 22.44 14,884 +1.99(+9.73%)
Oct 28, 2019 21.15 22.53 20.10 20.45 13,551 -0.70(-3.31%)
Oct 25, 2019 22.00 22.79 21.15 21.15 3,500 -0.68(-3.11%)
Oct 24, 2019 22.59 22.59 21.42 21.83 3,280 -0.38(-1.71%)
Oct 23, 2019 22.30 22.36 21.89 22.21 2,605 -0.11(-0.49%)
Oct 22, 2019 22.79 22.79 22.30 22.32 2,288 -0.22(-0.96%)
Oct 21, 2019 22.15 22.54 22.10 22.54 4,705 +0.08(+0.34%)
Oct 18, 2019 22.05 22.61 22.05 22.46 5,500 -0.35(-1.53%)
Oct 17, 2019 22.46 22.81 22.21 22.81 7,081 +0.14(+0.62%)
Oct 16, 2019 22.78 23.41 22.33 22.67 6,500 -0.38(-1.65%)
Oct 15, 2019 23.90 24.41 23.04 23.05 7,403 -1.03(-4.28%)
Oct 14, 2019 24.50 24.50 23.20 24.08 4,622 -0.67(-2.71%)
Oct 11, 2019 25.42 25.74 24.09 24.75 11,400 -0.67(-2.64%)
Oct 10, 2019 25.64 26.68 23.10 25.42 14,154 -0.42(-1.63%)
Oct 09, 2019 26.00 26.00 24.60 25.84 9,967 -0.24(-0.92%)
Oct 08, 2019 27.30 27.39 25.40 26.08 17,743 -1.51(-5.47%)
Oct 07, 2019 28.90 28.99 26.94 27.59 17,279 -1.16(-4.03%)
Oct 04, 2019 28.80 29.20 28.10 28.75 21,000 +0.04(+0.14%)
Oct 03, 2019 26.13 29.71 26.13 28.71 28,814 +2.86(+11.06%)
Oct 02, 2019 24.89 26.62 24.28 25.85 29,351 +0.93(+3.75%)
Oct 01, 2019 24.47 25.42 24.07 24.92 12,208 +0.68(+2.79%)
Sep 30, 2019 23.65 24.80 23.65 24.24 16,215 +0.79(+3.37%)
Sep 27, 2019 21.84 24.14 21.84 23.45 21,200 +1.84(+8.51%)
Sep 26, 2019 20.49 21.61 19.43 21.61 21,158 +1.36(+6.72%)
Sep 25, 2019 20.31 22.15 20.10 20.25 17,404 +0.10(+0.50%)
Sep 24, 2019 21.00 21.86 19.55 20.15 26,026 -0.80(-3.82%)
Sep 23, 2019 22.17 22.67 19.99 20.95 28,112 -1.24(-5.59%)
Sep 20, 2019 22.63 22.82 21.30 22.19 18,100 -0.28(-1.25%)
Sep 19, 2019 24.65 24.65 21.53 22.47 29,108 -2.12(-8.62%)
Sep 18, 2019 24.20 25.25 24.00 24.59 13,832 +0.41(+1.70%)
Sep 17, 2019 25.15 25.15 23.89 24.18 7,205 -0.67(-2.70%)
Sep 16, 2019 25.33 25.33 24.85 24.85 628 -0.52(-2.05%)
Sep 13, 2019 25.74 25.90 25.31 25.37 900 -0.37(-1.44%)
Sep 12, 2019 25.80 25.80 25.74 25.74 391 -0.26(-1.00%)
Sep 11, 2019 26.10 26.32 25.84 26.00 4,662 +0.46(+1.80%)
Sep 10, 2019 26.05 26.05 25.25 25.54 1,528 -0.31(-1.20%)
Sep 09, 2019 27.59 27.59 25.85 25.85 3,077 -0.65(-2.45%)
Sep 06, 2019 26.54 27.06 26.14 26.50 8,600 +0.20(+0.76%)
Sep 05, 2019 24.97 27.41 24.97 26.30 13,573 +1.85(+7.57%)
Sep 04, 2019 24.59 24.99 24.03 24.45 5,037 -0.28(-1.13%)
Sep 03, 2019 24.99 25.49 24.27 24.73 4,154 -0.52(-2.06%)
Aug 30, 2019 25.08 25.92 24.98 25.25 3,700 +0.12(+0.48%)
Aug 29, 2019 24.26 25.36 24.25 25.13 5,491 +1.12(+4.66%)
Aug 28, 2019 23.97 25.61 23.97 24.01 2,993 +0.03(+0.13%)
Aug 27, 2019 24.08 24.21 23.98 23.98 909 -0.02(-0.08%)
Aug 26, 2019 24.25 24.31 23.18 24.00 7,654 -0.97(-3.88%)
Aug 23, 2019 25.75 26.00 24.15 24.97 3,200 -0.27(-1.07%)
Aug 22, 2019 25.80 26.02 25.24 25.24 828 -0.36(-1.41%)
Aug 21, 2019 25.81 26.35 24.98 25.60 10,647 +0.07(+0.27%)
Aug 20, 2019 26.15 26.25 23.50 25.53 42,116 -0.74(-2.84%)
Aug 19, 2019 27.09 27.75 26.27 26.27 13,833 -0.52(-1.92%)
Aug 16, 2019 26.55 27.07 26.16 26.79 11,400 -0.28(-1.04%)
Aug 15, 2019 27.78 27.78 26.50 27.07 11,222 -0.20(-0.73%)
Aug 14, 2019 27.97 28.50 27.12 27.27 11,504 -0.81(-2.88%)
Aug 13, 2019 28.50 28.59 27.70 28.08 11,021 -0.66(-2.30%)
Aug 12, 2019 28.24 28.86 27.94 28.74 10,512 +0.54(+1.91%)
Aug 09, 2019 28.20 29.40 28.00 28.20 61,600 -0.32(-1.12%)
Aug 08, 2019 28.48 29.36 27.85 28.52 23,260 -0.19(-0.66%)
Aug 07, 2019 29.89 30.15 28.14 28.71 28,521 -1.24(-4.14%)
Aug 06, 2019 32.75 32.75 29.57 29.95 7,772 -1.61(-5.10%)
Aug 05, 2019 33.54 33.54 31.22 31.56 7,459 -1.44(-4.36%)
Aug 02, 2019 33.68 34.00 31.03 33.00 11,400 +0.15(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.