Ashford Inc (NY: AINC )

8.630 USD -0.370 (-4.11%)
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 45.00 45.08 45.00 45.08 268 +0.08(+0.18%)
Nov 29, 2016 42.85 45.00 42.85 45.00 255 +2.57(+6.06%)
Nov 28, 2016 42.22 42.49 41.60 42.43 1,231 -0.39(-0.91%)
Nov 25, 2016 40.88 42.86 40.88 42.82 6,417 +3.00(+7.53%)
Nov 23, 2016 39.82 39.82 39.82 0 -0.17(-0.43%)
Nov 22, 2016 39.53 40.02 39.38 39.99 7,935 +0.48(+1.21%)
Nov 21, 2016 40.11 40.70 39.51 39.51 14,748 -1.20(-2.95%)
Nov 18, 2016 39.92 40.71 39.92 40.71 771 +1.85(+4.77%)
Nov 17, 2016 40.52 40.52 38.10 38.86 10,242 -2.14(-5.22%)
Nov 16, 2016 39.82 41.36 39.82 40.99 5,646 +1.24(+3.13%)
Nov 15, 2016 39.59 40.28 39.56 39.75 6,497 +0.00(+0.00%)
Nov 14, 2016 40.75 41.00 39.75 39.75 5,191 -0.31(-0.77%)
Nov 11, 2016 42.64 42.81 40.06 40.06 9,087 -2.69(-6.29%)
Nov 10, 2016 42.75 42.75 42.75 42.75 850 -0.25(-0.58%)
Nov 09, 2016 44.05 44.10 42.67 43.00 3,962 -1.24(-2.80%)
Nov 08, 2016 44.27 44.37 44.05 44.24 917 +0.14(+0.32%)
Nov 07, 2016 44.10 44.10 44.10 44.10 335 -0.10(-0.23%)
Nov 04, 2016 44.10 45.30 44.05 44.20 5,025 +0.15(+0.34%)
Nov 03, 2016 44.53 44.53 44.05 44.05 2,384 -0.48(-1.07%)
Nov 02, 2016 45.39 45.39 44.52 44.53 797 -0.41(-0.92%)
Nov 01, 2016 45.44 46.64 44.94 44.94 975 -0.57(-1.25%)
Oct 31, 2016 45.49 45.51 45.49 45.51 1,625 +0.26(+0.57%)
Oct 28, 2016 45.57 45.57 45.13 45.25 6,718 +0.42(+0.94%)
Oct 26, 2016 44.83 56 -0.92(-2.01%)
Oct 25, 2016 45.28 45.75 45.28 45.75 475 +0.29(+0.64%)
Oct 24, 2016 45.46 45.46 45.46 45.46 151 +0.56(+1.25%)
Oct 21, 2016 45.20 45.20 44.42 44.90 1,071 +1.17(+2.68%)
Oct 20, 2016 45.76 46.34 43.73 43.73 527 -2.33(-5.06%)
Oct 19, 2016 46.02 48.27 46.02 46.06 8,525 -0.28(-0.60%)
Oct 18, 2016 46.43 46.43 46.34 46.34 271 -0.13(-0.28%)
Oct 17, 2016 46.47 46.47 46.47 46.47 312 -1.02(-2.15%)
Oct 14, 2016 45.44 47.49 45.44 47.49 1,164 +1.56(+3.39%)
Oct 13, 2016 45.54 45.93 45.54 45.93 333 +0.18(+0.40%)
Oct 12, 2016 45.75 45.75 45.75 45.75 112 +0.27(+0.59%)
Oct 11, 2016 45.17 45.48 45.03 45.48 604 -0.27(-0.59%)
Oct 10, 2016 46.20 46.20 45.46 45.75 623 -0.50(-1.08%)
Oct 07, 2016 46.38 46.38 46.25 46.25 928 +0.61(+1.34%)
Oct 06, 2016 46.34 46.34 45.64 45.64 213 -0.70(-1.51%)
Oct 05, 2016 46.50 46.80 46.34 46.34 806 +0.15(+0.32%)
Oct 04, 2016 46.92 46.92 46.19 46.19 394 -0.82(-1.74%)
Oct 03, 2016 47.20 47.20 47.01 47.01 370 -0.64(-1.34%)
Sep 30, 2016 47.00 47.65 47.00 47.65 1,991 -0.15(-0.31%)
Sep 29, 2016 47.69 47.80 46.45 47.80 1,342 -0.30(-0.62%)
Sep 28, 2016 50.00 50.01 48.00 48.10 6,868 -0.93(-1.90%)
Sep 27, 2016 49.03 49.03 49.03 49.03 705 -0.34(-0.69%)
Sep 26, 2016 48.70 49.37 47.85 49.37 1,344 +1.55(+3.24%)
Sep 23, 2016 47.50 49.45 47.50 47.82 3,358 +0.40(+0.84%)
Sep 22, 2016 46.93 48.88 46.74 47.42 2,990 +0.03(+0.07%)
Sep 21, 2016 47.14 47.38 45.88 47.38 594 +0.76(+1.64%)
Sep 20, 2016 47.83 48.22 46.62 46.62 511 -1.25(-2.61%)
Sep 19, 2016 48.50 50.75 47.01 47.87 6,247 -0.48(-0.99%)
Sep 16, 2016 45.46 48.35 45.46 48.35 2,819 +2.85(+6.26%)
Sep 15, 2016 46.63 46.99 45.50 45.50 1,592 -1.52(-3.23%)
Sep 14, 2016 47.49 48.14 47.02 47.02 2,717 +0.42(+0.90%)
Sep 13, 2016 46.61 47.12 46.60 46.60 685 -0.89(-1.87%)
Sep 12, 2016 47.49 47.49 47.15 47.49 1,212 +0.89(+1.91%)
Sep 09, 2016 46.93 47.59 46.60 46.60 4,540 -0.00(-0.00%)
Sep 08, 2016 46.60 47.65 46.60 46.60 1,220 +0.35(+0.76%)
Sep 07, 2016 46.13 46.50 46.13 46.25 973 +0.15(+0.33%)
Sep 06, 2016 46.32 46.35 46.10 46.10 1,524 +0.26(+0.57%)
Sep 02, 2016 45.78 45.84 45.84 45.84 2,400 +0.33(+0.73%)
Sep 01, 2016 45.80 45.80 44.60 45.51 832 +0.41(+0.90%)
Aug 31, 2016 45.10 45.10 45.10 45.10 625 +0.10(+0.23%)
Aug 30, 2016 45.40 45.63 44.83 45.00 1,828 +0.29(+0.65%)
Aug 29, 2016 45.54 46.93 44.71 44.71 2,219 -1.40(-3.04%)
Aug 26, 2016 45.43 46.82 45.43 46.11 1,027 +0.17(+0.37%)
Aug 25, 2016 44.92 45.94 44.92 45.94 1,678 +1.24(+2.77%)
Aug 24, 2016 45.00 45.05 44.70 44.70 1,362 -1.19(-2.59%)
Aug 23, 2016 46.31 46.31 45.00 45.89 12,398 +0.04(+0.09%)
Aug 22, 2016 46.75 46.95 45.70 45.85 4,379 -0.47(-1.01%)
Aug 19, 2016 46.33 46.36 46.32 46.32 586 +0.54(+1.18%)
Aug 18, 2016 45.33 45.78 45.33 45.78 1,524 +0.09(+0.20%)
Aug 17, 2016 46.41 46.79 44.94 45.69 5,888 -1.64(-3.46%)
Aug 16, 2016 46.43 47.33 46.43 47.33 6,030 +0.64(+1.37%)
Aug 15, 2016 46.35 46.90 46.35 46.69 1,203 +0.36(+0.78%)
Aug 12, 2016 46.31 47.75 46.31 46.33 2,044 -0.04(-0.09%)
Aug 10, 2016 46.54 46.92 46.33 46.37 132 -0.38(-0.81%)
Aug 09, 2016 47.21 47.64 46.35 46.75 963 -0.40(-0.85%)
Aug 08, 2016 47.24 47.74 47.15 47.15 1,836 -0.46(-0.97%)
Aug 05, 2016 46.44 47.61 46.44 47.61 222 -1.39(-2.84%)
Aug 04, 2016 46.78 49.00 46.72 49.00 1,963 +2.33(+4.99%)
Aug 03, 2016 46.17 46.74 46.05 46.67 1,344 +0.62(+1.35%)
Aug 02, 2016 46.05 46.05 46.05 46.05 531 +0.00(+0.00%)
Aug 01, 2016 46.01 46.05 46.01 46.05 527 +0.05(+0.11%)
Jul 29, 2016 47.79 47.79 46.00 46.00 3,912 -2.00(-4.17%)
Jul 28, 2016 48.00 48.50 48.00 48.00 2,229 +0.36(+0.76%)
Jul 27, 2016 48.00 48.40 47.64 47.64 2,212 -0.19(-0.40%)
Jul 26, 2016 47.73 48.20 47.73 47.83 2,782 +0.48(+1.01%)
Jul 25, 2016 47.03 49.28 47.03 47.35 9,845 +0.54(+1.15%)
Jul 22, 2016 46.97 47.18 46.67 46.81 7,299 +0.60(+1.30%)
Jul 21, 2016 46.35 47.00 46.21 46.21 3,925 -0.39(-0.84%)
Jul 20, 2016 46.54 47.00 46.20 46.60 11,442 +0.19(+0.41%)
Jul 19, 2016 47.00 47.90 46.40 46.41 2,327 -1.10(-2.32%)
Jul 18, 2016 46.00 47.62 46.00 47.51 3,033 +1.00(+2.15%)
Jul 15, 2016 46.17 47.06 46.17 46.51 1,081 -0.46(-0.98%)
Jul 14, 2016 46.99 47.00 45.81 46.97 2,569 +0.26(+0.56%)
Jul 13, 2016 46.96 47.53 45.80 46.71 11,618 +0.14(+0.30%)
Jul 12, 2016 45.72 48.00 43.53 46.57 4,846 +1.32(+2.92%)
Jul 11, 2016 45.00 46.09 45.00 45.25 1,989 +1.14(+2.58%)
Jul 08, 2016 45.00 45.28 43.76 44.11 6,715 -1.05(-2.33%)
Jul 07, 2016 45.70 46.00 45.11 45.16 1,498 -0.84(-1.83%)
Jul 06, 2016 47.35 47.35 45.53 46.00 1,792 -1.25(-2.65%)
Jul 05, 2016 49.59 50.00 47.25 47.25 2,321 -4.75(-9.13%)
Jul 01, 2016 49.65 52.00 52.00 52.00 10,500 +2.00(+4.00%)
Jun 30, 2016 51.00 51.10 49.21 50.00 3,193 -1.20(-2.34%)
Jun 29, 2016 51.55 51.76 48.86 51.20 4,425 +0.15(+0.29%)
Jun 28, 2016 57.30 57.30 51.05 51.05 7,905 -6.25(-10.91%)
Jun 27, 2016 55.36 57.75 55.36 57.30 8,938 +1.77(+3.19%)
Jun 24, 2016 56.35 58.80 53.57 55.53 82,962 -1.69(-2.95%)
Jun 23, 2016 58.81 58.81 56.73 57.22 6,596 -1.87(-3.16%)
Jun 22, 2016 59.89 59.89 58.00 59.09 2,359 -0.68(-1.14%)
Jun 21, 2016 59.36 61.76 59.36 59.77 5,810 +0.20(+0.34%)
Jun 20, 2016 60.35 60.69 56.72 59.57 4,583 -0.60(-1.00%)
Jun 17, 2016 55.92 60.17 55.92 60.17 13,620 +4.92(+8.90%)
Jun 16, 2016 55.52 56.40 54.04 55.25 4,465 +0.10(+0.18%)
Jun 15, 2016 54.61 57.70 53.70 55.15 5,964 +1.15(+2.13%)
Jun 14, 2016 55.83 55.83 54.00 54.00 8,172 -1.30(-2.35%)
Jun 13, 2016 57.20 57.20 52.26 55.30 10,620 -1.71(-3.00%)
Jun 10, 2016 57.30 57.68 57.01 57.01 2,203 -0.87(-1.50%)
Jun 09, 2016 61.00 61.00 56.75 57.88 4,667 -5.73(-9.01%)
Jun 08, 2016 52.55 64.23 51.28 63.61 16,008 +11.47(+22.00%)
Jun 07, 2016 53.63 53.63 51.01 52.14 3,051 -0.86(-1.62%)
Jun 06, 2016 51.06 54.00 51.06 53.00 3,133 +1.25(+2.42%)
Jun 03, 2016 50.21 51.75 50.21 51.75 2,069 +1.35(+2.68%)
Jun 02, 2016 50.00 50.40 50.00 50.40 412 -2.04(-3.89%)
Jun 01, 2016 52.44 52.44 52.44 52.44 615 +0.04(+0.08%)
May 31, 2016 47.60 52.40 47.33 52.40 6,467 +5.36(+11.39%)
May 27, 2016 46.56 47.04 47.04 47.04 21,700 +0.44(+0.94%)
May 26, 2016 47.21 47.21 46.25 46.60 15,949 +0.10(+0.22%)
May 25, 2016 47.44 47.52 46.10 46.50 16,448 -0.74(-1.57%)
May 24, 2016 45.25 47.24 45.25 47.24 15,984 +0.17(+0.36%)
May 23, 2016 44.17 48.00 44.17 47.07 23,371 +2.38(+5.33%)
May 20, 2016 44.29 44.69 44.29 44.69 1,151 +0.97(+2.22%)
May 19, 2016 43.72 44.87 43.50 43.72 9,827 -0.28(-0.64%)
May 18, 2016 44.26 45.32 44.00 44.00 2,448 +0.00(+0.00%)
May 17, 2016 44.75 44.75 43.77 44.00 3,297 -1.09(-2.42%)
May 16, 2016 45.21 45.21 45.02 45.09 1,415 +0.10(+0.22%)
May 13, 2016 44.99 44.99 44.99 44.99 531 -0.46(-1.01%)
May 12, 2016 45.48 45.48 44.70 45.45 2,822 +0.16(+0.35%)
May 11, 2016 45.47 45.47 44.70 45.29 2,977 -1.45(-3.10%)
May 10, 2016 45.78 46.74 45.00 46.74 13,007 +1.96(+4.38%)
May 09, 2016 44.00 44.89 43.42 44.78 7,201 +0.08(+0.18%)
May 06, 2016 46.25 46.25 39.35 44.70 17,162 -1.10(-2.40%)
May 05, 2016 45.75 46.60 45.01 45.80 7,193 +1.19(+2.67%)
May 04, 2016 45.65 45.97 44.52 44.61 4,529 -1.04(-2.28%)
May 03, 2016 45.34 45.69 44.73 45.65 13,950 +0.10(+0.22%)
May 02, 2016 45.31 45.90 44.88 45.55 4,936 +0.05(+0.11%)
Apr 29, 2016 45.66 45.66 45.50 45.50 1,849 +0.10(+0.22%)
Apr 28, 2016 45.40 45.40 45.40 45.40 379 -0.33(-0.72%)
Apr 27, 2016 45.20 45.75 44.69 45.73 10,046 -0.07(-0.15%)
Apr 26, 2016 45.94 45.94 45.20 45.80 11,796 +0.30(+0.66%)
Apr 25, 2016 45.77 45.80 45.40 45.50 7,388 -0.31(-0.68%)
Apr 22, 2016 45.59 45.81 45.59 45.81 991 +0.16(+0.35%)
Apr 21, 2016 46.25 46.25 45.65 45.65 1,599 -0.10(-0.22%)
Apr 20, 2016 46.36 46.36 44.77 45.75 6,329 -0.25(-0.54%)
Apr 19, 2016 46.42 46.45 46.00 46.00 3,763 -0.50(-1.08%)
Apr 18, 2016 45.92 46.50 45.61 46.50 4,613 +0.10(+0.22%)
Apr 15, 2016 46.39 46.55 46.01 46.40 1,466 +0.36(+0.78%)
Apr 14, 2016 46.11 46.75 46.04 46.04 2,617 -0.71(-1.52%)
Apr 13, 2016 46.70 46.75 45.00 46.75 6,347 +0.10(+0.21%)
Apr 12, 2016 45.35 46.65 45.33 46.65 16,962 +0.85(+1.86%)
Apr 11, 2016 44.54 45.90 44.54 45.80 2,786 +0.05(+0.11%)
Apr 08, 2016 45.17 46.30 45.17 45.75 7,733 +0.44(+0.97%)
Apr 07, 2016 44.20 46.00 44.20 45.31 6,521 -0.69(-1.50%)
Apr 06, 2016 45.58 46.30 45.58 46.00 2,826 +0.25(+0.55%)
Apr 05, 2016 45.84 46.25 45.75 45.75 19,528 -0.40(-0.87%)
Apr 04, 2016 45.99 46.15 44.65 46.15 8,836 +0.15(+0.33%)
Apr 01, 2016 44.33 46.00 44.33 46.00 10,598 +0.41(+0.90%)
Mar 31, 2016 45.10 45.59 44.18 45.59 12,444 +0.51(+1.13%)
Mar 30, 2016 45.10 45.10 44.60 45.08 2,515 -0.01(-0.02%)
Mar 29, 2016 44.68 45.09 43.34 45.09 41,459 +1.30(+2.97%)
Mar 28, 2016 42.50 43.79 42.50 43.79 1,559 -0.25(-0.57%)
Mar 23, 2016 41.90 44.04 44.04 44.04 13,100 +1.11(+2.59%)
Mar 22, 2016 42.70 43.57 41.15 42.93 2,521 +1.28(+3.07%)
Mar 21, 2016 41.84 41.84 40.00 41.65 3,963 -0.86(-2.02%)
Mar 18, 2016 43.00 43.00 42.20 42.51 4,138 -0.49(-1.14%)
Mar 17, 2016 41.35 43.00 41.35 43.00 1,267 +0.65(+1.53%)
Mar 16, 2016 42.29 42.35 40.94 42.35 7,623 +0.40(+0.95%)
Mar 15, 2016 43.05 43.05 41.83 41.95 1,939 -1.50(-3.45%)
Mar 14, 2016 43.40 43.45 43.33 43.45 586 -0.49(-1.12%)
Mar 11, 2016 43.87 43.94 43.00 43.94 1,536 -0.03(-0.07%)
Mar 10, 2016 42.86 43.97 42.82 43.97 1,152 +0.22(+0.50%)
Mar 09, 2016 43.16 44.31 42.35 43.75 3,479 -0.60(-1.35%)
Mar 08, 2016 43.01 44.35 42.00 44.35 3,179 +0.40(+0.91%)
Mar 07, 2016 41.00 43.95 41.10 43.95 2,004 +2.85(+6.93%)
Mar 04, 2016 40.24 42.15 40.24 41.10 15,302 +0.65(+1.61%)
Mar 03, 2016 39.50 41.27 39.50 40.45 3,061 -0.45(-1.10%)
Mar 02, 2016 40.00 40.90 40.00 40.90 800 +0.40(+0.99%)
Mar 01, 2016 40.00 40.93 40.00 40.50 1,065 +0.50(+1.25%)
Feb 29, 2016 38.31 40.00 36.60 40.00 8,457 +1.80(+4.71%)
Feb 26, 2016 38.23 39.38 36.60 38.20 17,644 +0.08(+0.21%)
Feb 25, 2016 37.13 38.87 37.13 38.12 3,235 -0.83(-2.13%)
Feb 24, 2016 38.80 39.90 38.80 38.95 3,325 -1.35(-3.35%)
Feb 23, 2016 41.00 42.25 39.13 40.30 10,963 -0.77(-1.87%)
Feb 22, 2016 40.80 42.23 40.79 41.07 2,949 +1.42(+3.58%)
Feb 19, 2016 39.75 39.75 39.00 39.65 1,081 +0.25(+0.63%)
Feb 18, 2016 39.44 39.44 39.00 39.40 886 -1.20(-2.96%)
Feb 17, 2016 39.04 40.64 39.04 40.60 1,255 +1.49(+3.81%)
Feb 16, 2016 39.00 39.13 37.86 39.11 4,146 -0.59(-1.49%)
Feb 12, 2016 38.84 39.70 39.70 39.70 1,600 +1.69(+4.45%)
Feb 11, 2016 39.04 39.04 38.01 38.01 622 -2.09(-5.21%)
Feb 10, 2016 39.53 40.15 39.26 40.10 2,768 -1.52(-3.65%)
Feb 09, 2016 40.65 41.62 40.65 41.62 1,551 -0.13(-0.31%)
Feb 08, 2016 39.57 41.75 39.57 41.75 1,743 -0.31(-0.74%)
Feb 05, 2016 43.01 43.51 42.06 42.06 4,288 -2.65(-5.93%)
Feb 04, 2016 50.17 50.17 43.18 44.71 2,597 -3.29(-6.85%)
Feb 03, 2016 48.31 48.31 48.00 48.00 524 -1.33(-2.70%)
Feb 02, 2016 49.84 49.85 47.62 49.33 4,212 -1.29(-2.55%)
Feb 01, 2016 51.55 51.55 50.50 50.62 1,885 -2.48(-4.67%)
Jan 29, 2016 51.52 53.10 51.25 53.10 5,234 +2.73(+5.42%)
Jan 28, 2016 49.24 50.99 49.24 50.37 3,416 -0.63(-1.24%)
Jan 27, 2016 50.50 51.15 50.50 51.00 3,723 +0.75(+1.49%)
Jan 26, 2016 49.00 50.49 49.00 50.25 5,056 +1.25(+2.55%)
Jan 25, 2016 47.66 49.10 47.66 49.00 3,611 +2.00(+4.26%)
Jan 22, 2016 42.07 47.15 42.01 47.00 8,311 +5.97(+14.55%)
Jan 21, 2016 40.85 42.00 40.85 41.03 8,629 -0.22(-0.53%)
Jan 20, 2016 41.00 41.30 40.80 41.25 5,118 -0.09(-0.22%)
Jan 19, 2016 42.40 42.40 41.33 41.34 6,996 -1.10(-2.59%)
Jan 15, 2016 49.30 42.44 42.44 42.44 9,500 -7.91(-15.71%)
Jan 14, 2016 50.35 50.35 50.35 50.35 517 -0.43(-0.85%)
Jan 13, 2016 54.08 52.19 50.78 50.78 1,726 -3.30(-6.10%)
Jan 12, 2016 53.76 54.08 53.76 54.08 3,574 -0.77(-1.40%)
Jan 11, 2016 54.66 54.85 54.21 54.85 844 +0.60(+1.11%)
Jan 08, 2016 54.00 54.75 53.01 54.25 3,235 +0.50(+0.93%)
Jan 07, 2016 52.36 54.96 52.36 53.75 1,971 -0.40(-0.74%)
Jan 06, 2016 54.88 54.96 53.08 54.15 2,063 +0.15(+0.28%)
Jan 05, 2016 54.00 54.04 54.00 54.00 1,333 +0.09(+0.17%)
Jan 04, 2016 52.54 54.62 52.50 53.91 2,020 +0.66(+1.24%)
Dec 31, 2015 54.50 53.25 53.25 53.25 4,700 -0.76(-1.41%)
Dec 30, 2015 54.04 54.07 54.00 54.01 1,207 -0.67(-1.23%)
Dec 29, 2015 55.22 55.22 54.00 54.68 2,664 -0.32(-0.58%)
Dec 28, 2015 54.94 55.00 54.50 55.00 1,087 +0.30(+0.55%)
Dec 24, 2015 55.25 54.70 54.70 54.70 700 -0.58(-1.04%)
Dec 23, 2015 54.64 55.28 54.64 55.28 981 +0.58(+1.05%)
Dec 22, 2015 55.25 55.25 54.62 54.70 936 +0.45(+0.83%)
Dec 21, 2015 55.50 55.50 54.25 54.25 1,970 -0.91(-1.65%)
Dec 18, 2015 55.25 56.00 54.57 55.16 5,436 +0.86(+1.58%)
Dec 17, 2015 54.01 55.49 54.01 54.30 3,769 -0.40(-0.73%)
Dec 16, 2015 54.71 54.71 53.05 54.70 5,111 +0.90(+1.67%)
Dec 15, 2015 52.75 53.80 52.06 53.80 1,590 +0.50(+0.94%)
Dec 14, 2015 53.65 54.00 53.28 53.30 4,033 -1.88(-3.41%)
Dec 11, 2015 55.21 55.50 54.50 55.18 7,226 -1.18(-2.09%)
Dec 10, 2015 57.00 57.25 56.21 56.36 7,118 -1.35(-2.34%)
Dec 09, 2015 57.63 58.64 56.63 57.71 980 +0.00(+0.00%)
Dec 08, 2015 57.97 57.97 57.71 57.71 626 -0.35(-0.60%)
Dec 07, 2015 60.04 60.50 57.29 58.06 3,215 -2.92(-4.79%)
Dec 04, 2015 61.01 61.01 60.50 60.98 4,452 -0.03(-0.05%)
Dec 03, 2015 61.01 61.01 61.01 61.01 428 -0.64(-1.04%)
Dec 02, 2015 61.79 61.79 61.00 61.65 1,533 -0.50(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.