Db-Xt MSCI All World Ex-US Hgd Eq (NY: DBAW )

27.68 USD -0.19 (-0.70%)
Official Closing Price Updated: 8:00 PM EDT, Oct 21, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2020 27.81 27.81 27.67 27.68 10,737 -0.19(-0.70%)
Oct 20, 2020 27.95 27.99 27.87 27.88 15,095 +0.17(+0.63%)
Oct 19, 2020 27.97 27.97 27.70 27.70 7,545 -0.22(-0.78%)
Oct 16, 2020 27.97 27.97 27.88 27.92 5,100 +0.08(+0.29%)
Oct 15, 2020 27.62 27.84 27.62 27.84 6,833 -0.18(-0.64%)
Oct 14, 2020 28.18 28.18 28.00 28.02 8,547 -0.14(-0.49%)
Oct 13, 2020 28.17 28.19 28.10 28.16 8,665 -0.09(-0.31%)
Oct 12, 2020 28.13 28.30 28.13 28.24 1,976 +0.12(+0.44%)
Oct 09, 2020 27.90 28.12 27.90 28.12 164,500 +0.19(+0.68%)
Oct 08, 2020 27.89 27.93 27.89 27.93 7,534 +0.16(+0.57%)
Oct 07, 2020 27.71 27.78 27.68 27.77 12,856 +0.25(+0.91%)
Oct 06, 2020 27.70 27.71 27.52 27.52 4,269 -0.06(-0.22%)
Oct 05, 2020 27.49 27.58 27.47 27.58 8,505 +0.25(+0.91%)
Oct 02, 2020 27.13 27.36 27.13 27.33 8,600 -0.05(-0.18%)
Oct 01, 2020 27.46 27.46 27.31 27.38 31,533 +0.12(+0.44%)
Sep 30, 2020 27.35 27.40 27.20 27.26 343,797 -0.08(-0.28%)
Sep 29, 2020 27.40 27.40 27.34 27.34 3,163 -0.06(-0.23%)
Sep 28, 2020 27.34 27.44 27.34 27.40 3,110 +0.31(+1.15%)
Sep 25, 2020 26.75 27.09 26.75 27.09 6,500 +0.09(+0.32%)
Sep 24, 2020 26.84 27.01 26.83 27.00 5,888 -0.05(-0.18%)
Sep 23, 2020 27.31 27.31 27.02 27.05 11,213 -0.14(-0.53%)
Sep 22, 2020 27.10 27.19 27.04 27.19 1,031 +0.02(+0.08%)
Sep 21, 2020 27.21 27.21 26.95 27.17 12,061 -0.41(-1.50%)
Sep 18, 2020 27.71 27.71 27.57 27.58 2,300 -0.14(-0.49%)
Sep 17, 2020 27.62 27.75 27.62 27.72 5,044 -0.10(-0.37%)
Sep 16, 2020 27.87 27.94 27.82 27.82 5,379 -0.04(-0.13%)
Sep 15, 2020 27.92 27.92 27.86 27.86 3,972 +0.16(+0.57%)
Sep 14, 2020 27.76 27.76 27.66 27.70 4,639 +0.18(+0.65%)
Sep 11, 2020 27.56 27.59 27.41 27.52 10,000 +0.27(+1.00%)
Sep 10, 2020 27.60 27.64 27.25 27.25 15,483 -0.28(-1.02%)
Sep 09, 2020 27.45 27.63 27.45 27.53 21,774 +0.32(+1.18%)
Sep 08, 2020 27.20 27.30 27.16 27.21 12,914 -0.17(-0.62%)
Sep 04, 2020 27.48 27.48 27.12 27.38 13,600 -0.06(-0.23%)
Sep 03, 2020 27.86 27.86 27.32 27.44 17,424 -0.52(-1.86%)
Sep 02, 2020 27.86 27.99 27.79 27.96 40,411 +0.32(+1.16%)
Sep 01, 2020 27.47 27.69 27.47 27.64 16,807 +0.12(+0.44%)
Aug 31, 2020 27.64 27.64 27.45 27.52 9,897 -0.28(-1.01%)
Aug 28, 2020 27.76 27.80 27.73 27.80 6,200 -0.04(-0.14%)
Aug 27, 2020 28.02 28.02 27.83 27.84 3,634 -0.16(-0.57%)
Aug 26, 2020 27.88 28.06 27.88 28.00 13,472 +0.11(+0.39%)
Aug 25, 2020 27.90 27.90 27.80 27.89 5,049 +0.04(+0.15%)
Aug 24, 2020 27.81 27.85 27.80 27.85 4,575 +0.37(+1.34%)
Aug 21, 2020 27.29 27.51 27.29 27.48 4,100 -0.02(-0.07%)
Aug 20, 2020 27.38 27.52 27.38 27.50 5,206 -0.09(-0.33%)
Aug 19, 2020 27.71 27.76 27.59 27.59 27,212 -0.10(-0.36%)
Aug 18, 2020 27.76 27.77 27.59 27.69 30,951 -0.03(-0.11%)
Aug 17, 2020 27.69 27.75 27.69 27.72 4,022 +0.18(+0.64%)
Aug 14, 2020 27.50 27.64 27.48 27.54 15,400 -0.20(-0.73%)
Aug 13, 2020 27.81 27.83 27.69 27.75 9,319 -0.11(-0.41%)
Aug 12, 2020 27.77 27.95 27.77 27.86 13,324 +0.46(+1.68%)
Aug 11, 2020 27.62 27.69 27.40 27.40 11,285 +0.09(+0.33%)
Aug 10, 2020 27.25 27.32 27.25 27.31 15,500 +0.07(+0.26%)
Aug 07, 2020 27.33 27.33 27.13 27.24 12,900 -0.12(-0.44%)
Aug 06, 2020 27.28 27.38 27.22 27.36 6,146 +0.06(+0.22%)
Aug 05, 2020 27.28 27.44 27.26 27.30 24,363 +0.11(+0.40%)
Aug 04, 2020 27.13 27.23 27.13 27.19 12,981 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.