CNH Industrial N.V. (NY: CNHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2021	13.66	13.73	13.56	13.66	1,202,636	-0.16(-1.16%)
Jan 21, 2021	13.78	13.89	13.62	13.82	1,690,305	+0.04(+0.29%)
Jan 20, 2021	13.75	13.80	13.61	13.78	1,216,851	+0.13(+0.95%)
Jan 19, 2021	13.60	13.77	13.55	13.65	1,106,192	+0.33(+2.48%)
Jan 15, 2021	13.52	13.54	13.20	13.32	1,639,200	-0.42(-3.06%)
Jan 14, 2021	13.69	13.85	13.64	13.74	1,204,834	+0.19(+1.40%)
Jan 13, 2021	13.54	13.69	13.48	13.55	1,339,490	-0.12(-0.88%)
Jan 12, 2021	13.48	13.69	13.42	13.67	1,635,279	+0.23(+1.71%)
Jan 11, 2021	13.25	13.45	13.22	13.44	1,170,571	-0.10(-0.74%)
Jan 08, 2021	13.59	13.66	13.36	13.54	1,514,600	-0.06(-0.44%)
Jan 07, 2021	13.64	13.67	13.52	13.60	2,013,469	+0.13(+0.97%)
Jan 06, 2021	13.17	13.61	13.16	13.47	4,767,237	+0.74(+5.81%)
Jan 05, 2021	12.54	12.79	12.54	12.73	1,868,475	+0.24(+1.92%)
Jan 04, 2021	12.81	12.88	12.46	12.49	2,658,862	-0.35(-2.73%)
Dec 31, 2020		12.84	12.84	12.84	4,128,121	+0.06(+0.47%)
Dec 30, 2020	12.83	12.97	12.68	12.78	4,128,121	-0.17(-1.31%)
Dec 29, 2020	12.74	12.96	12.68	12.95	3,511,475	+0.09(+0.70%)
Dec 28, 2020	12.67	12.95	12.67	12.86	3,579,543	+0.11(+0.86%)
Dec 24, 2020	12.79	12.79	12.67	12.75	577,700	-0.06(-0.47%)
Dec 23, 2020	12.55	12.82	12.55	12.81	2,998,206	+0.51(+4.15%)
Dec 22, 2020	12.12	12.30	12.12	12.30	3,969,041	+0.14(+1.15%)
Dec 21, 2020	11.76	12.21	11.76	12.16	4,073,302	+0.10(+0.83%)
Dec 18, 2020	11.85	12.07	11.81	12.06	2,977,300	+0.37(+3.17%)
Dec 17, 2020	11.50	11.70	11.50	11.69	2,137,262	+0.38(+3.36%)
Dec 16, 2020	11.43	11.43	11.31	11.31	1,720,618	-0.23(-1.99%)
Dec 15, 2020	11.34	11.55	11.30	11.54	1,733,716	+0.58(+5.29%)
Dec 14, 2020	11.12	11.12	10.95	10.96	1,855,939	+0.03(+0.27%)
Dec 11, 2020	10.91	10.99	10.83	10.93	1,298,600	+0.01(+0.09%)
Dec 10, 2020	10.81	10.97	10.79	10.92	2,539,806	-0.18(-1.62%)
Dec 09, 2020	11.02	11.10	10.94	11.10	1,707,321	+0.05(+0.45%)
Dec 08, 2020	10.92	11.11	10.90	11.05	2,019,965	+0.01(+0.09%)
Dec 07, 2020	11.23	11.23	11.02	11.04	1,114,070	-0.39(-3.41%)
Dec 04, 2020	11.27	11.43	11.26	11.43	1,477,900	+0.36(+3.25%)
Dec 03, 2020	11.20	11.21	11.05	11.07	1,486,811	-0.01(-0.09%)
Dec 02, 2020	10.92	11.12	10.91	11.08	1,860,872	-0.10(-0.89%)
Dec 01, 2020	11.11	11.20	11.09	11.18	1,750,007	+0.30(+2.76%)
Nov 30, 2020	11.17	11.18	10.87	10.88	1,990,085	-0.14(-1.27%)
Nov 27, 2020	11.03	11.12	10.98	11.02	1,046,500	-0.21(-1.87%)
Nov 25, 2020	11.28	11.29	11.15	11.23	2,161,400	-0.03(-0.27%)
Nov 24, 2020	11.07	11.28	11.03	11.26	2,545,655	+0.46(+4.26%)
Nov 23, 2020	10.71	10.85	10.67	10.80	1,740,050	+0.27(+2.56%)
Nov 20, 2020	10.56	10.61	10.49	10.53	1,839,500	-0.02(-0.19%)
Nov 19, 2020	10.58	10.65	10.50	10.55	2,304,751	-0.10(-0.94%)
Nov 18, 2020	10.71	10.80	10.65	10.65	4,097,881	+0.27(+2.60%)
Nov 17, 2020	10.42	10.44	10.34	10.38	1,297,419	-0.08(-0.76%)
Nov 16, 2020	10.45	10.49	10.33	10.46	2,132,566	+0.37(+3.67%)
Nov 13, 2020	9.990	10.22	9.960	10.09	3,634,700	+0.49(+5.10%)
Nov 12, 2020	9.640	9.705	9.560	9.600	2,005,633	-0.21(-2.14%)
Nov 11, 2020	9.760	9.840	9.720	9.810	3,275,513	+0.30(+3.15%)
Nov 10, 2020	9.580	9.630	9.415	9.510	3,407,275	-0.22(-2.26%)
Nov 09, 2020	9.820	9.880	9.600	9.730	3,676,259	+0.42(+4.51%)
Nov 06, 2020	9.450	9.460	9.285	9.310	2,621,300	+0.19(+2.08%)
Nov 05, 2020	9.070	9.228	9.040	9.120	3,178,888	+0.54(+6.29%)
Nov 04, 2020	8.640	8.680	8.470	8.580	2,308,708	+0.03(+0.35%)
Nov 03, 2020	8.340	8.625	8.340	8.550	2,093,887	+0.46(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.