BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

13.95 USD +0.40 (+2.95%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.12 15.00 13.95 13.95 4,700 +0.40(+2.95%)
Feb 25, 2021 13.85 13.85 13.55 13.55 5,207 -0.25(-1.81%)
Feb 24, 2021 13.93 14.00 13.51 13.80 13,093 -0.32(-2.27%)
Feb 23, 2021 14.12 14.12 14.12 14.12 78 +0.00(+0.00%)
Feb 22, 2021 14.28 14.48 14.12 14.12 1,173 -0.39(-2.69%)
Feb 19, 2021 14.98 14.98 14.27 14.51 2,600 +0.15(+1.04%)
Feb 18, 2021 14.36 14.36 14.36 14.36 3,271 -0.27(-1.85%)
Feb 17, 2021 14.37 14.63 14.37 14.63 677 +0.24(+1.67%)
Feb 16, 2021 14.70 14.70 14.39 14.39 717 -0.01(-0.07%)
Feb 12, 2021 15.79 15.79 14.40 14.40 5,400 -0.70(-4.64%)
Feb 11, 2021 14.31 15.10 14.03 15.10 18,059 +0.70(+4.86%)
Feb 10, 2021 14.42 14.50 14.39 14.40 4,734 -0.05(-0.33%)
Feb 09, 2021 14.50 14.50 14.45 14.45 660 -0.05(-0.36%)
Feb 08, 2021 14.45 14.50 14.28 14.50 1,109 -0.05(-0.34%)
Feb 05, 2021 14.08 14.99 14.08 14.55 11,800 +0.40(+2.83%)
Feb 04, 2021 14.19 14.19 14.10 14.15 658 +0.05(+0.35%)
Feb 03, 2021 14.10 14.10 14.10 14.10 773 +0.02(+0.14%)
Feb 02, 2021 14.06 14.08 13.90 14.08 2,208 +0.00(+0.00%)
Feb 01, 2021 14.19 14.19 13.56 14.08 5,687 +0.00(+0.00%)
Jan 29, 2021 13.69 14.50 13.66 14.08 12,200 +0.16(+1.15%)
Jan 28, 2021 13.74 13.94 13.54 13.92 4,712 +0.23(+1.70%)
Jan 27, 2021 13.64 13.69 13.52 13.69 3,046 -0.13(-0.96%)
Jan 26, 2021 13.71 14.11 13.05 13.82 27,575 +0.21(+1.54%)
Jan 25, 2021 13.74 13.74 13.60 13.61 1,826 -0.03(-0.22%)
Jan 22, 2021 13.64 13.64 13.64 13.64 300 +0.04(+0.29%)
Jan 21, 2021 13.55 13.68 13.55 13.60 2,826 +0.05(+0.37%)
Jan 20, 2021 13.63 13.86 13.55 13.55 6,306 -0.19(-1.38%)
Jan 19, 2021 13.48 13.74 13.48 13.74 4,700 +0.24(+1.78%)
Jan 15, 2021 13.23 13.50 13.23 13.50 3,300 +0.07(+0.49%)
Jan 14, 2021 13.52 13.52 13.43 13.43 3,458 -0.04(-0.27%)
Jan 13, 2021 13.45 13.47 13.45 13.47 2,505 +0.02(+0.15%)
Jan 12, 2021 13.49 13.49 13.40 13.45 8,298 +0.07(+0.52%)
Jan 11, 2021 13.39 13.39 13.35 13.38 3,648 -0.01(-0.07%)
Jan 08, 2021 13.31 13.50 13.31 13.39 6,800 +0.10(+0.75%)
Jan 07, 2021 13.32 13.32 13.25 13.29 6,329 -0.06(-0.45%)
Jan 06, 2021 13.36 13.36 13.34 13.35 4,345 -0.10(-0.74%)
Jan 05, 2021 13.39 13.45 13.37 13.45 1,153 +0.06(+0.45%)
Jan 04, 2021 13.32 13.44 13.32 13.39 2,257 -0.05(-0.37%)
Dec 31, 2020 13.44 13.44 13.44 14,557 +0.14(+1.05%)
Dec 30, 2020 13.23 13.37 13.23 13.30 14,557 +0.01(+0.08%)
Dec 29, 2020 13.40 13.40 13.22 13.29 7,144 -0.04(-0.30%)
Dec 28, 2020 13.38 13.39 13.33 13.33 2,240 -0.07(-0.52%)
Dec 24, 2020 13.29 13.40 13.29 13.40 1,200 +0.09(+0.68%)
Dec 23, 2020 13.29 13.31 13.29 13.31 1,341 -0.09(-0.67%)
Dec 22, 2020 13.40 13.40 13.35 13.40 10,827 +0.05(+0.38%)
Dec 21, 2020 13.31 13.35 13.29 13.35 3,088 +0.03(+0.22%)
Dec 18, 2020 13.26 13.36 13.26 13.32 2,000 +0.02(+0.15%)
Dec 17, 2020 13.29 13.35 13.29 13.30 1,703 +0.04(+0.26%)
Dec 16, 2020 13.23 13.29 13.23 13.27 4,477 +0.07(+0.49%)
Dec 15, 2020 13.35 13.35 13.20 13.20 2,414 -0.17(-1.27%)
Dec 14, 2020 13.46 13.50 13.36 13.37 8,175 -0.11(-0.82%)
Dec 11, 2020 13.48 13.48 13.48 13.48 100 +0.00(+0.00%)
Dec 10, 2020 13.48 13.48 13.48 13.48 57 +0.00(+0.00%)
Dec 09, 2020 13.50 13.50 13.48 13.48 336 -0.02(-0.15%)
Dec 08, 2020 13.55 13.55 13.50 13.50 2,245 -0.04(-0.33%)
Dec 07, 2020 13.60 13.60 13.54 13.54 1,339 -0.07(-0.55%)
Dec 04, 2020 13.52 13.62 13.50 13.62 1,200 -0.02(-0.18%)
Dec 03, 2020 13.62 13.70 13.40 13.64 11,829 -0.11(-0.83%)
Dec 02, 2020 13.76 13.76 13.76 13.76 265 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.