Cardinal Health (NY: CAH )

52.75 USD +1.23 (+2.39%)
Official Closing Price Updated: 7:58 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 55.63 55.81 53.22 53.73 2,622,100 -1.84(-3.31%)
Jan 28, 2021 55.45 56.32 55.25 55.57 1,856,098 +0.28(+0.51%)
Jan 27, 2021 54.98 55.62 54.71 55.29 2,733,821 -0.19(-0.34%)
Jan 26, 2021 55.15 55.85 54.94 55.48 893,588 +0.45(+0.82%)
Jan 25, 2021 54.94 55.29 54.38 55.03 1,429,825 -0.36(-0.65%)
Jan 22, 2021 54.88 55.73 54.70 55.39 1,326,200 +0.32(+0.58%)
Jan 21, 2021 54.45 55.31 53.15 55.07 1,995,088 +0.48(+0.88%)
Jan 20, 2021 54.82 55.03 54.19 54.59 1,605,860 -0.22(-0.40%)
Jan 19, 2021 55.63 55.73 54.54 54.81 1,674,913 -0.63(-1.14%)
Jan 15, 2021 55.33 55.58 54.20 55.44 1,257,900 +0.05(+0.09%)
Jan 14, 2021 55.34 55.91 54.76 55.39 1,681,250 -0.01(-0.02%)
Jan 13, 2021 55.91 56.24 55.39 55.40 994,041 -0.59(-1.05%)
Jan 12, 2021 55.90 56.24 55.47 55.99 1,277,892 +0.25(+0.45%)
Jan 11, 2021 55.60 56.33 55.47 55.74 1,271,461 -0.17(-0.30%)
Jan 08, 2021 56.65 56.99 55.55 55.91 2,137,400 -0.40(-0.71%)
Jan 07, 2021 55.21 56.56 55.06 56.31 3,344,602 +1.25(+2.27%)
Jan 06, 2021 53.39 55.20 53.23 55.06 2,775,768 +1.94(+3.65%)
Jan 05, 2021 53.07 53.65 51.93 53.12 1,845,940 +0.19(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.