Cardinal Health (NY: CAH )

60.05 USD +0.80 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 84.59 85.16 83.06 83.19 3,039,262 -1.63(-1.92%)
Jan 29, 2015 83.73 85.35 82.76 84.82 2,927,270 -0.57(-0.67%)
Jan 28, 2015 85.79 87.33 85.04 85.39 4,157,148 +0.69(+0.81%)
Jan 27, 2015 83.94 85.13 83.57 84.70 1,633,093 -0.05(-0.06%)
Jan 26, 2015 83.42 84.79 83.15 84.75 1,515,809 +1.28(+1.53%)
Jan 23, 2015 83.95 84.18 83.38 83.47 1,178,830 -0.45(-0.54%)
Jan 22, 2015 82.43 83.95 81.45 83.92 2,321,791 +1.98(+2.42%)
Jan 21, 2015 81.81 82.48 81.38 81.94 2,004,738 +0.20(+0.24%)
Jan 20, 2015 82.54 83.11 80.82 81.74 2,007,588 -0.52(-0.63%)
Jan 16, 2015 80.58 82.33 80.56 82.26 1,317,929 +1.41(+1.74%)
Jan 15, 2015 81.95 82.46 80.78 80.85 1,224,672 -1.10(-1.34%)
Jan 14, 2015 81.75 82.35 81.47 81.95 1,358,978 -0.55(-0.67%)
Jan 13, 2015 83.67 84.39 81.93 82.50 1,723,587 -0.31(-0.37%)
Jan 12, 2015 84.04 84.60 82.73 82.81 1,353,148 -1.03(-1.23%)
Jan 09, 2015 84.44 84.48 83.63 83.84 1,770,348 -0.72(-0.85%)
Jan 08, 2015 82.75 84.59 82.72 84.56 2,741,747 +2.53(+3.08%)
Jan 07, 2015 80.05 82.13 79.52 82.03 2,024,480 +2.84(+3.59%)
Jan 06, 2015 80.33 80.78 78.41 79.19 2,106,390 -0.86(-1.07%)
Jan 05, 2015 80.19 80.92 79.78 80.05 1,346,000 -0.46(-0.57%)
Jan 02, 2015 81.18 81.61 79.87 80.51 1,019,523 -0.22(-0.27%)
Dec 31, 2014 82.15 80.73 80.73 80.73 787,600 -1.09(-1.33%)
Dec 30, 2014 81.05 81.91 81.05 81.82 1,264,767 +0.67(+0.83%)
Dec 29, 2014 81.59 81.92 81.03 81.15 2,069,405 -0.69(-0.84%)
Dec 26, 2014 82.37 82.51 81.56 81.84 1,408,038 -0.23(-0.28%)
Dec 24, 2014 82.11 82.07 82.07 82.07 478,400 +0.15(+0.18%)
Dec 23, 2014 83.18 83.20 81.54 81.92 1,346,668 -1.08(-1.30%)
Dec 22, 2014 83.04 83.40 82.72 83.00 1,219,706 -0.04(-0.05%)
Dec 19, 2014 82.81 83.38 82.21 83.04 2,586,694 +0.63(+0.76%)
Dec 18, 2014 81.22 82.41 80.85 82.41 1,640,287 +1.76(+2.18%)
Dec 17, 2014 79.36 80.89 79.03 80.65 1,711,581 +1.55(+1.96%)
Dec 16, 2014 79.64 81.42 79.09 79.10 1,978,460 -0.47(-0.59%)
Dec 15, 2014 80.53 80.53 79.19 79.57 1,711,093 +0.27(+0.34%)
Dec 12, 2014 80.15 80.72 79.28 79.30 1,119,479 -1.17(-1.45%)
Dec 11, 2014 80.84 81.79 80.30 80.47 1,427,149 -0.01(-0.01%)
Dec 10, 2014 81.39 81.87 80.36 80.48 1,735,871 -0.81(-1.00%)
Dec 09, 2014 81.57 81.91 81.01 81.29 1,527,392 -1.20(-1.45%)
Dec 08, 2014 82.25 83.36 82.18 82.49 1,523,250 +0.26(+0.32%)
Dec 05, 2014 82.15 82.57 81.99 82.23 819,973 +0.00(+0.00%)
Dec 04, 2014 82.01 82.26 81.37 82.23 1,184,962 +0.28(+0.34%)
Dec 03, 2014 82.17 82.48 81.79 81.95 1,161,569 -0.18(-0.22%)
Dec 02, 2014 82.00 82.40 81.81 82.13 1,577,897 +0.13(+0.16%)
Dec 01, 2014 81.81 82.20 81.43 82.00 1,492,239 -0.19(-0.23%)
Nov 28, 2014 81.76 82.68 81.71 82.19 642,501 +0.69(+0.85%)
Nov 26, 2014 81.21 81.50 81.50 81.50 1,231,100 +0.52(+0.64%)
Nov 25, 2014 80.94 81.17 80.26 80.98 1,531,234 +0.01(+0.01%)
Nov 24, 2014 80.02 81.07 79.68 80.97 1,842,029 +1.42(+1.79%)
Nov 21, 2014 79.81 80.00 79.30 79.55 1,809,128 +0.68(+0.86%)
Nov 20, 2014 79.30 79.49 78.58 78.87 2,319,573 -0.86(-1.08%)
Nov 19, 2014 81.03 81.04 79.62 79.73 1,836,588 -1.28(-1.58%)
Nov 18, 2014 80.29 81.23 80.11 81.01 1,219,557 +0.65(+0.81%)
Nov 17, 2014 80.42 80.86 80.11 80.36 1,554,961 +0.01(+0.01%)
Nov 14, 2014 80.66 80.97 80.20 80.35 1,622,862 -0.31(-0.38%)
Nov 13, 2014 80.37 81.01 80.28 80.66 2,233,797 +0.42(+0.52%)
Nov 12, 2014 79.32 80.41 79.30 80.24 2,618,670 +0.64(+0.80%)
Nov 11, 2014 79.12 80.06 79.12 79.60 1,485,383 +0.51(+0.64%)
Nov 10, 2014 78.45 79.11 78.15 79.09 2,082,311 +0.82(+1.05%)
Nov 07, 2014 79.76 79.81 77.98 78.27 2,255,064 -1.33(-1.67%)
Nov 06, 2014 79.27 79.81 78.86 79.60 1,544,914 +0.69(+0.87%)
Nov 05, 2014 79.81 79.99 78.50 78.91 1,605,793 -0.60(-0.75%)
Nov 04, 2014 78.90 79.73 78.48 79.51 2,221,613 +0.93(+1.18%)
Nov 03, 2014 78.66 78.92 78.37 78.58 1,626,095 +0.10(+0.13%)
Oct 31, 2014 78.87 79.13 78.21 78.48 3,228,233 +0.29(+0.37%)
Oct 30, 2014 77.93 78.60 77.34 78.19 3,194,448 +0.11(+0.14%)
Oct 29, 2014 78.23 78.87 77.71 78.08 1,909,676 -0.41(-0.52%)
Oct 28, 2014 78.57 78.71 77.89 78.49 1,684,101 +0.08(+0.10%)
Oct 27, 2014 77.24 78.68 77.10 78.41 2,371,606 +1.31(+1.70%)
Oct 24, 2014 76.46 77.20 76.34 77.10 1,787,877 +0.65(+0.85%)
Oct 23, 2014 76.87 77.13 76.33 76.45 1,685,904 +0.45(+0.59%)
Oct 22, 2014 76.13 76.75 75.81 76.00 1,740,607 +0.17(+0.22%)
Oct 21, 2014 74.74 75.91 74.68 75.83 1,761,500 +1.72(+2.32%)
Oct 20, 2014 73.31 74.27 72.93 74.11 2,476,820 +0.49(+0.67%)
Oct 17, 2014 72.80 74.22 72.73 73.62 2,799,319 +1.49(+2.07%)
Oct 16, 2014 71.83 73.16 71.83 72.13 3,166,933 -1.10(-1.50%)
Oct 15, 2014 73.70 74.01 71.72 73.23 3,758,359 -1.35(-1.81%)
Oct 14, 2014 74.30 75.53 74.07 74.58 2,778,994 +0.67(+0.91%)
Oct 13, 2014 75.42 75.47 73.85 73.91 2,369,253 -1.61(-2.13%)
Oct 10, 2014 75.62 76.39 75.58 75.52 2,701,334 +0.12(+0.16%)
Oct 09, 2014 76.51 76.67 75.38 75.40 1,457,213 -1.26(-1.64%)
Oct 08, 2014 74.73 76.69 74.52 76.66 2,089,578 +2.17(+2.91%)
Oct 07, 2014 75.43 75.57 74.47 74.49 2,940,071 -1.32(-1.74%)
Oct 06, 2014 76.66 76.95 75.30 75.81 1,697,721 -0.35(-0.46%)
Oct 03, 2014 75.72 76.57 75.60 76.16 2,334,698 +1.11(+1.48%)
Oct 02, 2014 74.78 75.61 74.32 75.05 2,713,391 +0.47(+0.63%)
Oct 01, 2014 75.02 75.23 74.17 74.58 2,623,979 -0.34(-0.45%)
Sep 30, 2014 75.81 75.96 74.90 74.92 1,567,833 -0.71(-0.94%)
Sep 29, 2014 74.91 75.93 74.82 75.63 1,372,180 -0.05(-0.07%)
Sep 26, 2014 76.17 76.41 75.18 75.68 1,381,376 -0.48(-0.63%)
Sep 25, 2014 77.29 77.69 76.09 76.16 1,747,135 -1.50(-1.93%)
Sep 24, 2014 75.92 77.74 75.76 77.66 2,081,554 +1.80(+2.37%)
Sep 23, 2014 75.72 76.17 75.50 75.86 1,565,768 -0.01(-0.01%)
Sep 22, 2014 75.80 76.09 75.49 75.87 1,345,073 -0.22(-0.29%)
Sep 19, 2014 75.90 76.32 75.81 76.09 2,330,359 +0.67(+0.89%)
Sep 18, 2014 75.16 75.60 74.91 75.42 1,632,920 +0.46(+0.61%)
Sep 17, 2014 75.74 75.74 74.69 74.96 2,139,754 -0.59(-0.78%)
Sep 16, 2014 74.94 75.87 74.88 75.55 1,607,384 +0.59(+0.79%)
Sep 15, 2014 75.28 75.53 74.80 74.96 1,339,281 -0.43(-0.57%)
Sep 12, 2014 75.26 75.52 74.91 75.39 1,950,472 +0.13(+0.17%)
Sep 11, 2014 75.03 75.67 75.02 75.26 1,353,175 -0.22(-0.29%)
Sep 10, 2014 75.60 75.81 75.22 75.48 1,328,660 +0.19(+0.25%)
Sep 09, 2014 75.51 75.69 75.19 75.29 1,726,127 -0.12(-0.16%)
Sep 08, 2014 75.27 75.71 75.11 75.41 1,381,747 +0.09(+0.12%)
Sep 05, 2014 74.29 75.45 74.22 75.32 1,943,940 +1.02(+1.37%)
Sep 04, 2014 74.43 75.00 73.97 74.30 1,938,603 -0.07(-0.09%)
Sep 03, 2014 73.90 74.69 73.66 74.37 1,955,534 +0.54(+0.73%)
Sep 02, 2014 73.72 73.82 73.31 73.83 2,433,882 +0.13(+0.18%)
Aug 29, 2014 73.40 73.70 73.70 73.70 1,207,100 +0.43(+0.59%)
Aug 28, 2014 72.54 73.51 72.45 73.27 1,218,041 +0.60(+0.83%)
Aug 27, 2014 73.05 73.57 72.60 72.67 1,539,731 -0.65(-0.89%)
Aug 26, 2014 73.40 73.70 73.14 73.32 979,815 -0.13(-0.18%)
Aug 25, 2014 73.15 73.68 73.02 73.45 1,005,791 +0.52(+0.71%)
Aug 22, 2014 73.10 73.34 72.90 72.93 1,329,172 -0.17(-0.23%)
Aug 21, 2014 72.50 73.45 72.44 73.10 1,617,337 +0.62(+0.86%)
Aug 20, 2014 72.45 72.60 72.15 72.48 1,687,526 -0.12(-0.17%)
Aug 19, 2014 72.25 72.93 72.04 72.60 1,824,200 +0.39(+0.54%)
Aug 18, 2014 71.53 72.41 71.43 72.21 1,513,996 +0.78(+1.09%)
Aug 15, 2014 72.21 72.32 71.17 71.43 3,010,502 -0.70(-0.97%)
Aug 14, 2014 72.11 72.36 71.93 72.13 945,447 +0.25(+0.35%)
Aug 13, 2014 71.74 72.14 71.57 71.88 1,080,860 +0.86(+1.21%)
Aug 12, 2014 71.09 71.53 70.54 71.02 1,810,931 -0.22(-0.31%)
Aug 11, 2014 71.40 72.00 71.15 71.24 1,526,235 +0.30(+0.42%)
Aug 08, 2014 69.93 70.88 69.66 70.94 1,248,985 +0.94(+1.34%)
Aug 07, 2014 70.88 70.88 69.68 70.00 2,154,298 -0.35(-0.50%)
Aug 06, 2014 70.23 71.01 70.00 70.35 1,095,485 -0.32(-0.45%)
Aug 05, 2014 70.20 71.83 69.92 70.67 2,437,333 +0.39(+0.55%)
Aug 04, 2014 70.40 70.90 68.54 70.28 5,443,131 -2.09(-2.89%)
Aug 01, 2014 71.63 73.14 71.57 72.37 3,147,870 +0.72(+1.00%)
Jul 31, 2014 72.25 72.70 71.49 71.65 2,627,967 -1.10(-1.51%)
Jul 30, 2014 72.50 72.84 72.06 72.75 1,431,761 +0.45(+0.62%)
Jul 29, 2014 72.60 72.62 72.14 72.30 1,842,873 -0.24(-0.33%)
Jul 28, 2014 72.18 72.92 71.99 72.54 1,622,730 +0.32(+0.44%)
Jul 25, 2014 72.19 72.41 71.75 72.22 1,363,369 -0.21(-0.29%)
Jul 24, 2014 72.14 73.75 71.93 72.43 3,435,874 +0.98(+1.37%)
Jul 23, 2014 70.97 72.00 70.85 71.45 2,575,659 +0.73(+1.03%)
Jul 22, 2014 70.36 70.99 70.32 70.72 1,529,069 +0.65(+0.93%)
Jul 21, 2014 70.62 70.68 69.68 70.07 1,927,279 -0.99(-1.39%)
Jul 18, 2014 70.81 71.10 70.27 71.06 1,953,720 +0.48(+0.68%)
Jul 17, 2014 70.56 71.34 70.35 70.58 1,841,258 -0.42(-0.59%)
Jul 16, 2014 71.22 71.23 70.05 71.00 2,260,065 -0.01(-0.01%)
Jul 15, 2014 70.64 71.54 70.49 71.01 2,982,518 +0.37(+0.52%)
Jul 14, 2014 70.85 70.85 70.32 70.64 1,294,075 +0.16(+0.23%)
Jul 11, 2014 70.37 70.54 69.67 70.48 1,103,628 -0.03(-0.04%)
Jul 10, 2014 69.62 70.71 69.53 70.51 1,258,662 +0.27(+0.38%)
Jul 09, 2014 69.98 70.49 69.73 70.24 1,308,407 +0.47(+0.67%)
Jul 08, 2014 69.95 70.04 69.10 69.77 1,682,350 -0.61(-0.87%)
Jul 07, 2014 70.00 70.44 69.51 70.38 1,655,692 -0.03(-0.04%)
Jul 03, 2014 69.78 70.41 70.41 70.41 1,241,000 +0.82(+1.18%)
Jul 02, 2014 69.48 70.19 69.41 69.59 1,581,818 -0.03(-0.04%)
Jul 01, 2014 68.79 69.98 68.79 69.62 2,215,407 +1.06(+1.55%)
Jun 30, 2014 69.35 69.38 68.44 68.56 1,578,043 -0.60(-0.87%)
Jun 27, 2014 68.91 69.32 68.91 69.16 1,796,904 -0.07(-0.10%)
Jun 26, 2014 69.54 69.62 69.06 69.23 1,208,650 -0.32(-0.46%)
Jun 25, 2014 68.84 69.67 68.84 69.55 1,676,550 +0.94(+1.37%)
Jun 24, 2014 68.75 69.43 68.34 68.61 1,473,508 -0.22(-0.32%)
Jun 23, 2014 68.94 69.22 68.66 68.83 1,247,673 -0.30(-0.43%)
Jun 20, 2014 68.84 69.34 68.38 69.13 2,697,605 +0.43(+0.63%)
Jun 19, 2014 68.97 69.26 68.56 68.70 1,205,500 -0.04(-0.06%)
Jun 18, 2014 68.19 68.80 67.91 68.74 2,429,925 +0.52(+0.76%)
Jun 17, 2014 67.50 68.43 67.45 68.22 2,978,099 +0.61(+0.90%)
Jun 16, 2014 67.76 68.64 67.59 67.61 3,075,356 -0.14(-0.21%)
Jun 13, 2014 67.94 67.96 67.27 67.75 2,841,704 -0.17(-0.25%)
Jun 12, 2014 69.67 69.76 67.70 67.92 4,136,987 -2.01(-2.87%)
Jun 11, 2014 69.66 70.07 69.46 69.93 2,559,107 -0.10(-0.14%)
Jun 10, 2014 70.31 70.64 69.71 70.03 1,966,990 -0.74(-1.05%)
Jun 06, 2014 70.81 71.16 70.56 70.77 1,636,331 +0.05(+0.07%)
Jun 05, 2014 71.00 71.54 70.65 70.72 1,776,382 -0.33(-0.46%)
Jun 04, 2014 70.95 71.12 70.47 71.05 1,491,234 -0.05(-0.07%)
Jun 03, 2014 70.41 71.32 70.15 71.10 1,982,312 +0.55(+0.78%)
Jun 02, 2014 70.71 71.00 70.10 70.55 1,943,049 -0.08(-0.11%)
May 30, 2014 70.86 71.08 70.36 70.63 2,247,370 -0.48(-0.68%)
May 29, 2014 69.49 71.27 69.38 71.11 2,600,942 +1.66(+2.39%)
May 28, 2014 68.81 69.65 68.81 69.45 1,658,487 +0.26(+0.38%)
May 27, 2014 68.74 69.31 68.61 69.19 1,435,445 +0.65(+0.95%)
May 23, 2014 67.97 68.54 68.54 68.54 1,474,400 +0.56(+0.82%)
May 22, 2014 67.36 68.32 67.32 67.98 1,014,899 +0.59(+0.88%)
May 21, 2014 66.39 67.65 66.21 67.39 1,955,279 +1.19(+1.80%)
May 20, 2014 66.41 66.88 65.81 66.20 1,660,703 -0.35(-0.53%)
May 19, 2014 65.43 66.75 65.26 66.55 1,780,036 +0.80(+1.22%)
May 16, 2014 64.90 65.75 64.82 65.75 2,408,308 +0.82(+1.26%)
May 15, 2014 64.97 65.18 64.65 64.93 1,513,697 -0.29(-0.44%)
May 14, 2014 66.18 66.26 65.19 65.22 1,525,374 -0.94(-1.42%)
May 13, 2014 65.30 66.50 64.94 66.16 2,636,847 +1.14(+1.75%)
May 12, 2014 64.69 65.45 64.66 65.02 1,973,037 +0.61(+0.95%)
May 09, 2014 63.96 64.45 63.41 64.41 2,001,116 +0.51(+0.80%)
May 08, 2014 63.97 65.14 63.51 63.90 2,637,083 +0.07(+0.11%)
May 07, 2014 64.27 64.38 63.49 63.83 2,357,333 -0.39(-0.61%)
May 06, 2014 63.77 64.61 63.46 64.22 2,935,136 +0.24(+0.38%)
May 05, 2014 63.44 64.22 63.06 63.98 3,425,351 +0.18(+0.28%)
May 02, 2014 65.10 65.24 63.53 63.80 5,255,388 -1.32(-2.03%)
May 01, 2014 66.77 66.80 64.33 65.12 5,540,208 -4.39(-6.32%)
Apr 30, 2014 69.55 69.66 69.02 69.51 2,155,164 -0.31(-0.44%)
Apr 29, 2014 68.87 69.84 68.57 69.82 2,482,134 +1.27(+1.85%)
Apr 28, 2014 67.79 68.69 67.36 68.55 2,102,676 +1.35(+2.01%)
Apr 25, 2014 68.59 68.72 67.09 67.20 1,759,033 -1.41(-2.06%)
Apr 24, 2014 69.48 69.82 68.54 68.61 1,752,547 -0.34(-0.49%)
Apr 23, 2014 68.97 69.29 68.53 68.95 1,214,830 +0.09(+0.13%)
Apr 22, 2014 68.65 69.32 68.28 68.86 1,417,322 +0.21(+0.31%)
Apr 21, 2014 68.01 68.75 67.70 68.65 965,425 +0.52(+0.76%)
Apr 17, 2014 67.93 68.13 68.13 68.13 1,419,800 +0.11(+0.16%)
Apr 16, 2014 67.87 68.28 67.13 68.02 1,369,525 +0.81(+1.21%)
Apr 15, 2014 66.91 67.37 65.77 67.21 2,619,937 +0.49(+0.73%)
Apr 14, 2014 66.64 66.96 65.89 66.72 2,248,364 +0.58(+0.88%)
Apr 11, 2014 66.70 67.19 65.56 66.14 3,381,627 -1.05(-1.56%)
Apr 10, 2014 69.54 69.74 67.18 67.19 2,725,884 -2.26(-3.25%)
Apr 09, 2014 68.05 69.49 67.93 69.45 1,815,046 +1.77(+2.62%)
Apr 08, 2014 67.92 68.22 66.94 67.68 1,965,321 -0.35(-0.51%)
Apr 07, 2014 68.88 69.12 67.56 68.03 2,162,427 -0.98(-1.42%)
Apr 04, 2014 71.98 72.15 69.00 69.01 2,309,048 -2.30(-3.23%)
Apr 03, 2014 70.30 71.46 70.14 71.31 2,465,748 +1.03(+1.47%)
Apr 02, 2014 69.83 70.37 69.68 70.28 2,503,545 +0.55(+0.79%)
Apr 01, 2014 70.30 70.69 69.38 69.73 2,523,433 -0.25(-0.36%)
Mar 31, 2014 70.23 70.63 69.71 69.98 3,300,306 +0.30(+0.43%)
Mar 28, 2014 69.36 70.30 69.15 69.68 1,456,500 +0.54(+0.78%)
Mar 27, 2014 70.34 70.53 68.95 69.14 2,182,260 -1.18(-1.68%)
Mar 26, 2014 71.46 71.75 70.30 70.32 2,559,106 -0.82(-1.15%)
Mar 25, 2014 70.39 71.30 70.34 71.14 2,259,041 +1.00(+1.43%)
Mar 24, 2014 70.72 71.10 69.79 70.14 2,883,144 -0.10(-0.14%)
Mar 21, 2014 72.35 72.91 70.11 70.24 4,115,294 -1.51(-2.10%)
Mar 20, 2014 72.07 72.12 71.50 71.75 2,118,567 -0.38(-0.53%)
Mar 19, 2014 73.35 73.50 71.70 72.13 1,586,051 -1.32(-1.80%)
Mar 18, 2014 72.79 73.47 72.71 73.45 1,309,070 +0.76(+1.05%)
Mar 17, 2014 72.57 73.10 72.40 72.69 1,310,984 +0.40(+0.55%)
Mar 14, 2014 72.26 72.78 72.11 72.29 1,463,653 -0.19(-0.26%)
Mar 13, 2014 72.90 73.25 72.36 72.48 1,985,067 -0.06(-0.08%)
Mar 12, 2014 72.25 73.20 72.10 72.54 1,180,049 +0.00(+0.00%)
Mar 11, 2014 72.58 73.14 72.30 72.54 1,050,104 +0.07(+0.10%)
Mar 10, 2014 72.23 72.63 71.70 72.47 1,703,846 +0.17(+0.24%)
Mar 07, 2014 72.63 72.77 71.88 72.30 2,112,690 -0.26(-0.36%)
Mar 06, 2014 73.56 73.67 72.50 72.56 1,755,745 -0.64(-0.87%)
Mar 05, 2014 73.09 74.40 73.02 73.20 2,097,312 -0.34(-0.46%)
Mar 04, 2014 72.23 73.64 72.23 73.54 2,214,038 +2.06(+2.88%)
Mar 03, 2014 71.07 71.73 70.98 71.48 1,505,933 -0.05(-0.07%)
Feb 28, 2014 72.05 72.23 70.96 71.53 1,799,748 -0.30(-0.42%)
Feb 27, 2014 71.48 72.04 71.02 71.83 2,095,642 +0.22(+0.31%)
Feb 26, 2014 71.99 72.57 71.35 71.61 1,685,682 -0.39(-0.54%)
Feb 25, 2014 71.67 72.43 71.51 72.00 1,979,233 +0.23(+0.32%)
Feb 24, 2014 72.08 72.45 71.75 71.77 1,837,672 +0.02(+0.03%)
Feb 21, 2014 71.83 72.04 71.52 71.75 2,140,872 +0.24(+0.34%)
Feb 20, 2014 70.98 71.81 70.58 71.51 1,718,259 +0.57(+0.80%)
Feb 19, 2014 70.79 71.87 70.41 70.94 2,574,638 +0.14(+0.20%)
Feb 18, 2014 70.11 71.24 70.00 70.80 1,900,345 +0.53(+0.75%)
Feb 14, 2014 69.75 70.27 70.27 70.27 1,487,000 +0.35(+0.50%)
Feb 13, 2014 69.16 70.36 68.68 69.92 2,132,459 +0.45(+0.65%)
Feb 12, 2014 69.81 70.96 69.41 69.47 3,257,114 -0.09(-0.13%)
Feb 11, 2014 66.65 69.89 66.55 69.56 5,031,527 +2.90(+4.35%)
Feb 10, 2014 67.30 67.48 66.09 66.66 3,884,299 -0.88(-1.30%)
Feb 07, 2014 66.54 67.59 66.31 67.54 2,085,446 +1.27(+1.92%)
Feb 06, 2014 65.56 66.57 65.25 66.27 2,158,804 +0.90(+1.38%)
Feb 05, 2014 65.38 65.95 64.78 65.37 2,599,201 -0.19(-0.29%)
Feb 04, 2014 66.13 66.38 65.24 65.56 2,076,506 -0.20(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.