B&G Foods Holdings (NY: BGS )

30.07 USD +0.18 (+0.60%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 29.75 30.12 29.37 30.07 892,400 +0.18(+0.60%)
Apr 15, 2021 29.91 29.93 29.47 29.89 577,007 +0.15(+0.50%)
Apr 14, 2021 29.68 30.03 29.31 29.74 875,032 +0.06(+0.20%)
Apr 13, 2021 30.00 30.44 29.55 29.68 807,006 -0.33(-1.10%)
Apr 12, 2021 29.68 30.30 29.55 30.01 881,352 +0.48(+1.63%)
Apr 09, 2021 29.58 29.78 29.17 29.53 1,082,100 -0.22(-0.74%)
Apr 08, 2021 30.21 30.22 29.52 29.75 1,220,284 -0.44(-1.46%)
Apr 07, 2021 30.50 30.53 30.06 30.19 876,420 -0.18(-0.59%)
Apr 06, 2021 30.35 30.62 30.18 30.37 847,967 +0.03(+0.10%)
Apr 05, 2021 30.23 30.68 29.76 30.34 942,842 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.