B&G Foods Holdings (NY: BGS )

29.89 USD +0.15 (+0.50%)
Official Closing Price Updated: 7:40 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.530 8.580 8.210 8.560 656,807 -0.01(-0.12%)
Nov 27, 2009 8.510 8.708 8.410 8.570 221,782 -0.13(-1.49%)
Nov 25, 2009 8.610 8.750 8.470 8.700 400,682 +0.43(+5.20%)
Nov 24, 2009 8.330 8.590 8.250 8.270 393,289 +0.01(+0.12%)
Nov 23, 2009 8.240 8.300 8.230 8.260 179,740 +0.04(+0.49%)
Nov 20, 2009 8.110 8.230 8.100 8.220 114,940 +0.08(+0.98%)
Nov 19, 2009 8.150 8.200 8.000 8.140 172,042 -0.06(-0.73%)
Nov 18, 2009 8.220 8.230 8.140 8.200 152,662 +0.01(+0.12%)
Nov 17, 2009 8.150 8.210 8.030 8.190 157,302 +0.08(+0.99%)
Nov 16, 2009 8.020 8.130 8.020 8.110 269,631 +0.12(+1.50%)
Nov 13, 2009 7.980 7.996 7.890 7.990 168,262 +0.06(+0.76%)
Nov 12, 2009 8.130 8.130 7.850 7.930 341,962 -0.15(-1.86%)
Nov 11, 2009 8.200 8.240 8.060 8.080 234,550 -0.10(-1.22%)
Nov 10, 2009 8.050 8.220 8.040 8.180 271,530 +0.15(+1.87%)
Nov 09, 2009 8.010 8.110 7.990 8.030 283,089 +0.04(+0.50%)
Nov 06, 2009 8.000 8.090 7.870 7.990 293,463 -0.06(-0.75%)
Nov 05, 2009 8.050 8.090 8.010 8.050 210,753 +0.04(+0.50%)
Nov 04, 2009 7.960 8.110 7.960 8.010 456,636 +0.13(+1.65%)
Nov 03, 2009 7.690 7.910 7.650 7.880 522,807 +0.21(+2.74%)
Nov 02, 2009 7.860 7.970 7.560 7.670 441,684 -0.14(-1.79%)
Oct 30, 2009 7.700 7.869 7.670 7.810 409,848 +0.08(+1.03%)
Oct 29, 2009 7.690 7.770 7.650 7.730 402,023 +0.14(+1.84%)
Oct 28, 2009 8.010 8.010 7.580 7.590 343,496 -0.27(-3.44%)
Oct 27, 2009 7.830 7.940 7.830 7.860 179,909 +0.02(+0.26%)
Oct 26, 2009 7.860 7.930 7.770 7.840 279,951 +0.04(+0.51%)
Oct 23, 2009 7.880 7.920 7.770 7.800 389,978 -0.25(-3.11%)
Oct 22, 2009 7.800 8.070 7.790 8.050 270,761 +0.08(+1.00%)
Oct 21, 2009 7.990 8.160 7.930 7.970 313,808 -0.01(-0.13%)
Oct 20, 2009 8.030 8.040 7.940 7.980 311,058 -0.05(-0.62%)
Oct 19, 2009 7.950 8.070 7.930 8.030 232,371 +0.11(+1.39%)
Oct 16, 2009 7.920 7.960 7.850 7.920 184,749 -0.03(-0.38%)
Oct 15, 2009 7.870 7.980 7.870 7.950 194,269 +0.06(+0.76%)
Oct 14, 2009 8.020 8.070 7.850 7.890 272,323 -0.05(-0.63%)
Oct 13, 2009 7.770 7.950 7.770 7.940 216,488 +0.10(+1.28%)
Oct 12, 2009 7.920 8.070 7.800 7.840 355,771 -0.18(-2.24%)
Oct 09, 2009 8.040 8.040 7.900 8.020 182,843 -0.01(-0.12%)
Oct 08, 2009 8.110 8.120 7.890 8.030 229,158 +0.05(+0.63%)
Oct 07, 2009 7.940 7.980 7.800 7.980 200,656 +0.09(+1.14%)
Oct 06, 2009 7.930 8.000 7.790 7.890 276,030 +0.02(+0.25%)
Oct 05, 2009 7.900 8.000 7.770 7.870 305,470 +0.03(+0.38%)
Oct 02, 2009 7.660 8.050 7.580 7.840 352,661 +0.01(+0.13%)
Oct 01, 2009 8.140 8.190 7.805 7.830 491,041 -0.36(-4.40%)
Sep 30, 2009 8.220 8.410 8.050 8.190 1,260,870 -0.07(-0.85%)
Sep 29, 2009 8.260 8.410 8.170 8.260 482,797 -0.09(-1.08%)
Sep 28, 2009 8.300 8.380 8.130 8.350 353,542 -0.03(-0.36%)
Sep 25, 2009 8.080 8.390 8.080 8.380 460,934 +0.30(+3.71%)
Sep 24, 2009 8.500 8.550 7.990 8.080 964,022 -0.42(-4.94%)
Sep 23, 2009 8.500 8.680 8.400 8.500 547,996 -0.02(-0.23%)
Sep 22, 2009 8.430 8.550 8.400 8.520 645,993 +0.16(+1.91%)
Sep 21, 2009 8.330 8.400 8.150 8.360 560,747 +0.09(+1.09%)
Sep 18, 2009 8.090 8.290 8.050 8.270 838,655 +0.25(+3.12%)
Sep 17, 2009 8.020 8.110 8.000 8.020 744,370 -0.07(-0.86%)
Sep 16, 2009 8.060 8.200 7.950 8.090 2,209,055 +0.09(+1.12%)
Sep 15, 2009 8.350 8.390 8.000 8.000 6,278,248 -0.49(-5.77%)
Sep 14, 2009 9.130 9.310 8.450 8.490 908,103 -0.83(-8.91%)
Sep 11, 2009 9.620 9.640 9.170 9.320 262,772 -0.27(-2.82%)
Sep 10, 2009 9.460 9.620 9.380 9.590 125,246 -0.13(-1.34%)
Sep 09, 2009 9.470 9.750 9.470 9.720 138,292 +0.28(+2.97%)
Sep 08, 2009 9.460 9.630 9.390 9.440 188,006 +0.12(+1.29%)
Sep 04, 2009 9.300 9.400 9.220 9.320 82,817 +0.02(+0.22%)
Sep 03, 2009 9.380 9.490 9.130 9.300 143,858 -0.05(-0.53%)
Sep 02, 2009 9.330 9.530 9.250 9.350 451,781 +0.04(+0.43%)
Sep 01, 2009 9.140 10.23 9.130 9.310 333,621 +0.19(+2.08%)
Aug 31, 2009 9.290 9.290 9.050 9.120 115,701 -0.22(-2.36%)
Aug 28, 2009 9.500 9.620 9.250 9.340 79,598 -0.16(-1.68%)
Aug 27, 2009 9.470 9.600 9.250 9.500 102,883 +0.00(+0.00%)
Aug 26, 2009 9.810 9.820 9.310 9.500 110,803 -0.28(-2.86%)
Aug 25, 2009 9.400 9.900 9.400 9.780 192,494 +0.38(+4.04%)
Aug 24, 2009 9.480 9.560 9.300 9.400 106,026 -0.05(-0.53%)
Aug 21, 2009 9.340 9.550 9.340 9.450 192,545 +0.15(+1.61%)
Aug 20, 2009 8.870 9.300 8.860 9.300 230,621 +0.42(+4.73%)
Aug 19, 2009 8.490 9.050 8.460 8.880 281,962 +0.57(+6.86%)
Aug 18, 2009 8.170 8.420 8.050 8.310 58,531 +0.16(+1.96%)
Aug 17, 2009 8.100 8.250 8.030 8.150 77,285 -0.15(-1.81%)
Aug 14, 2009 8.260 8.350 8.120 8.300 81,139 +0.03(+0.36%)
Aug 13, 2009 8.250 8.380 8.200 8.270 64,183 +0.02(+0.24%)
Aug 12, 2009 8.200 8.430 8.190 8.250 102,466 +0.07(+0.86%)
Aug 11, 2009 8.390 8.390 8.160 8.180 58,896 -0.23(-2.73%)
Aug 10, 2009 8.700 8.700 8.170 8.410 64,630 -0.16(-1.87%)
Aug 07, 2009 8.720 8.720 8.060 8.570 87,598 +0.15(+1.78%)
Aug 06, 2009 8.530 8.760 8.400 8.420 68,967 -0.08(-0.94%)
Aug 05, 2009 8.600 8.600 8.430 8.500 57,384 -0.10(-1.16%)
Aug 04, 2009 8.570 8.675 8.500 8.600 71,360 +0.01(+0.12%)
Aug 03, 2009 8.380 8.740 8.300 8.590 94,644 +0.24(+2.87%)
Jul 31, 2009 8.200 8.450 8.160 8.350 85,469 +0.14(+1.71%)
Jul 30, 2009 8.130 8.350 8.130 8.210 128,400 +0.08(+0.98%)
Jul 29, 2009 8.510 8.600 8.010 8.130 117,700 -0.27(-3.21%)
Jul 28, 2009 8.430 8.580 8.370 8.400 84,012 -0.10(-1.18%)
Jul 27, 2009 8.430 8.500 8.390 8.500 60,607 +0.12(+1.43%)
Jul 24, 2009 8.310 8.400 8.233 8.380 480 -0.01(-0.12%)
Jul 23, 2009 8.300 8.420 8.150 8.390 120,661 +0.04(+0.48%)
Jul 22, 2009 8.380 8.450 8.250 8.350 80,832 -0.05(-0.60%)
Jul 21, 2009 8.550 8.600 8.370 8.400 85,994 -0.10(-1.18%)
Jul 20, 2009 8.050 8.500 8.040 8.500 149,887 +0.43(+5.33%)
Jul 17, 2009 8.000 8.110 7.960 8.070 88,286 +0.09(+1.13%)
Jul 16, 2009 7.920 7.990 7.848 7.980 90,174 +0.04(+0.50%)
Jul 15, 2009 7.860 8.000 7.750 7.940 129,487 +0.12(+1.53%)
Jul 14, 2009 7.790 7.910 7.700 7.820 55,857 +0.05(+0.64%)
Jul 13, 2009 7.510 7.790 7.500 7.770 58,200 +0.27(+3.60%)
Jul 10, 2009 7.410 7.590 7.380 7.500 103,926 +0.01(+0.13%)
Jul 09, 2009 8.020 8.020 7.410 7.490 120,425 -0.46(-5.79%)
Jul 08, 2009 8.130 8.130 7.835 7.950 75,729 -0.11(-1.36%)
Jul 07, 2009 8.340 8.340 8.050 8.060 67,129 -0.28(-3.36%)
Jul 06, 2009 8.060 8.390 7.760 8.340 116,820 +0.38(+4.77%)
Jul 02, 2009 8.340 8.340 7.960 7.960 90,314 -0.49(-5.80%)
Jul 01, 2009 8.470 8.590 8.370 8.450 66,693 +0.04(+0.48%)
Jun 30, 2009 8.460 8.500 8.280 8.410 80,055 -0.06(-0.71%)
Jun 29, 2009 8.390 8.600 8.150 8.470 158,699 +0.04(+0.47%)
Jun 26, 2009 8.140 8.440 8.030 8.430 336,540 +0.13(+1.57%)
Jun 25, 2009 8.280 8.330 8.196 8.300 136,235 +0.20(+2.47%)
Jun 24, 2009 8.010 8.130 8.000 8.100 67,369 +0.17(+2.14%)
Jun 23, 2009 7.830 8.080 7.760 7.930 119,929 +0.13(+1.67%)
Jun 22, 2009 7.870 7.910 7.690 7.800 69,991 -0.15(-1.89%)
Jun 19, 2009 7.990 8.040 7.840 7.950 119,876 +0.09(+1.15%)
Jun 18, 2009 7.650 7.870 7.620 7.860 74,774 +0.29(+3.83%)
Jun 17, 2009 7.380 7.650 7.370 7.570 73,502 +0.17(+2.30%)
Jun 16, 2009 7.710 7.820 7.310 7.400 121,899 -0.22(-2.89%)
Jun 15, 2009 7.790 7.850 7.550 7.620 127,030 -0.25(-3.18%)
Jun 12, 2009 7.880 7.930 7.680 7.870 66,732 -0.04(-0.51%)
Jun 11, 2009 7.790 7.960 7.750 7.910 112,776 +0.17(+2.20%)
Jun 10, 2009 7.970 7.990 7.600 7.740 64,530 -0.14(-1.78%)
Jun 09, 2009 7.900 7.970 7.850 7.880 78,456 +0.08(+1.03%)
Jun 08, 2009 7.880 7.930 7.770 7.800 87,980 -0.26(-3.23%)
Jun 05, 2009 8.080 8.140 7.920 8.060 42,703 +0.02(+0.25%)
Jun 04, 2009 7.930 8.110 7.870 8.040 75,537 +0.17(+2.16%)
Jun 03, 2009 7.890 7.920 7.750 7.870 57,100 -0.08(-1.01%)
Jun 02, 2009 7.510 7.980 7.510 7.950 95,172 +0.29(+3.79%)
Jun 01, 2009 7.450 7.660 7.420 7.660 112,842 +0.41(+5.66%)
May 29, 2009 7.450 7.680 7.250 7.250 222,038 -0.29(-3.85%)
May 28, 2009 7.630 7.680 7.200 7.540 100,291 -0.02(-0.26%)
May 27, 2009 7.680 7.700 7.420 7.560 101,863 -0.13(-1.69%)
May 26, 2009 7.320 7.690 7.260 7.690 119,093 +0.34(+4.63%)
May 22, 2009 7.230 7.540 7.220 7.350 106,690 +0.14(+1.94%)
May 21, 2009 7.010 7.270 7.010 7.210 135,683 +0.03(+0.42%)
May 20, 2009 7.250 7.280 7.070 7.180 278,294 -0.06(-0.83%)
May 19, 2009 7.180 7.320 6.990 7.240 101,844 +0.05(+0.70%)
May 18, 2009 7.120 7.220 6.960 7.190 115,208 +0.16(+2.28%)
May 15, 2009 7.090 7.090 6.800 7.030 95,558 -0.01(-0.14%)
May 14, 2009 6.850 7.090 6.850 7.040 96,555 +0.23(+3.38%)
May 13, 2009 6.970 7.080 6.800 6.810 158,871 -0.23(-3.27%)
May 12, 2009 7.090 7.100 6.920 7.040 108,706 +0.02(+0.28%)
May 11, 2009 6.960 7.100 6.880 7.020 158,753 +0.06(+0.86%)
May 08, 2009 6.490 7.050 6.360 6.960 310,343 +0.56(+8.75%)
May 07, 2009 6.140 6.550 6.110 6.400 260,187 +0.39(+6.49%)
May 06, 2009 6.000 6.050 5.610 6.010 296,390 +0.04(+0.67%)
May 05, 2009 6.090 6.140 5.820 5.970 122,603 -0.14(-2.29%)
May 04, 2009 5.990 6.250 5.800 6.110 163,925 +0.04(+0.66%)
May 01, 2009 6.190 6.250 6.010 6.070 136,029 -0.05(-0.82%)
Apr 30, 2009 6.470 6.500 5.900 6.120 169,856 -0.28(-4.38%)
Apr 29, 2009 5.340 6.600 5.340 6.400 287,475 +1.13(+21.44%)
Apr 28, 2009 5.140 5.300 5.140 5.270 47,197 +0.11(+2.13%)
Apr 27, 2009 5.140 5.200 5.070 5.160 68,458 -0.08(-1.53%)
Apr 24, 2009 5.030 5.310 5.020 5.240 105,164 +0.21(+4.17%)
Apr 23, 2009 5.120 5.120 5.010 5.030 71,400 -0.05(-0.98%)
Apr 22, 2009 5.110 5.220 5.000 5.080 104,692 -0.08(-1.55%)
Apr 21, 2009 5.130 5.450 5.050 5.160 174,643 +0.06(+1.18%)
Apr 20, 2009 5.120 5.150 5.050 5.100 118,831 -0.15(-2.86%)
Apr 17, 2009 5.290 5.290 5.210 5.250 92,882 -0.04(-0.76%)
Apr 16, 2009 5.240 5.330 5.150 5.290 125,138 +0.11(+2.12%)
Apr 15, 2009 5.040 5.210 5.040 5.180 58,486 +0.10(+1.97%)
Apr 14, 2009 5.180 5.240 4.890 5.080 77,294 -0.11(-2.12%)
Apr 13, 2009 5.150 5.250 5.150 5.190 32,506 -0.02(-0.38%)
Apr 09, 2009 5.200 5.230 5.130 5.210 69,055 +0.07(+1.36%)
Apr 08, 2009 4.940 5.140 4.910 5.140 43,526 +0.18(+3.63%)
Apr 07, 2009 5.000 5.120 4.950 4.960 55,394 -0.05(-1.00%)
Apr 06, 2009 5.040 5.050 4.930 5.010 67,398 -0.08(-1.57%)
Apr 03, 2009 5.120 5.180 5.030 5.090 77,262 -0.12(-2.30%)
Apr 02, 2009 5.260 5.450 5.120 5.210 98,034 +0.07(+1.36%)
Apr 01, 2009 5.090 5.290 4.960 5.140 111,628 -0.06(-1.15%)
Mar 31, 2009 4.730 5.280 4.590 5.200 262,249 +0.55(+11.83%)
Mar 30, 2009 4.870 4.900 4.540 4.650 99,747 -0.72(-13.41%)
Mar 26, 2009 5.300 5.370 5.180 5.370 198,030 +0.25(+4.88%)
Mar 25, 2009 5.110 5.250 4.960 5.120 134,442 +0.09(+1.79%)
Mar 24, 2009 5.120 5.200 5.020 5.030 80,625 -0.15(-2.90%)
Mar 23, 2009 5.070 5.180 5.010 5.180 200,807 +0.23(+4.65%)
Mar 20, 2009 4.990 4.990 4.890 4.950 170,632 -0.04(-0.80%)
Mar 19, 2009 5.050 5.060 4.940 4.990 111,964 -0.01(-0.20%)
Mar 18, 2009 4.930 5.000 4.800 5.000 111,744 +0.09(+1.83%)
Mar 17, 2009 4.670 4.950 4.640 4.910 110,979 +0.24(+5.14%)
Mar 16, 2009 4.600 4.990 4.580 4.670 193,548 +0.18(+4.01%)
Mar 13, 2009 4.460 4.600 4.380 4.490 0 +0.07(+1.58%)
Mar 12, 2009 4.030 4.450 3.990 4.420 105,234 +0.39(+9.68%)
Mar 11, 2009 3.990 4.070 3.990 4.030 71,616 +0.05(+1.26%)
Mar 10, 2009 3.990 4.030 3.850 3.980 163,269 +0.12(+3.11%)
Mar 09, 2009 3.930 4.100 3.850 3.860 115,514 -0.13(-3.26%)
Mar 06, 2009 4.000 4.080 3.925 3.990 0 +0.05(+1.27%)
Mar 05, 2009 3.940 4.140 3.890 3.940 38,888 -0.10(-2.48%)
Mar 04, 2009 4.000 4.100 3.980 4.040 106,004 +0.07(+1.76%)
Mar 02, 2009 3.800 4.020 3.800 3.970 261,605 +0.17(+4.47%)
Feb 27, 2009 3.690 3.950 3.670 3.800 0 +0.06(+1.60%)
Feb 26, 2009 3.750 3.950 3.740 3.740 58,297 +0.02(+0.54%)
Feb 25, 2009 3.900 3.940 3.630 3.720 79,956 -0.18(-4.62%)
Feb 24, 2009 3.570 3.900 3.510 3.900 126,322 +0.35(+9.86%)
Feb 23, 2009 3.710 3.859 3.550 3.550 99,244 -0.16(-4.31%)
Feb 20, 2009 4.280 4.280 3.570 3.710 178,662 -0.63(-14.52%)
Feb 19, 2009 4.470 4.550 4.340 4.340 112,351 -0.08(-1.81%)
Feb 18, 2009 4.500 4.590 4.400 4.420 102,135 -0.05(-1.12%)
Feb 17, 2009 4.700 4.760 4.400 4.470 140,321 -0.33(-6.88%)
Feb 13, 2009 4.870 4.900 4.720 4.800 115,685 -0.05(-1.03%)
Feb 12, 2009 4.790 4.920 4.740 4.850 118,207 +0.00(+0.00%)
Feb 11, 2009 4.780 4.890 4.730 4.850 74,346 +0.07(+1.46%)
Feb 10, 2009 4.970 5.020 4.780 4.780 80,896 -0.19(-3.82%)
Feb 09, 2009 4.930 5.010 4.870 4.970 104,518 +0.04(+0.81%)
Feb 06, 2009 4.840 5.040 4.720 4.930 176,335 +0.07(+1.44%)
Feb 05, 2009 4.790 4.950 4.710 4.860 137,555 +0.05(+1.04%)
Feb 04, 2009 4.950 5.020 4.810 4.810 55,127 -0.15(-3.02%)
Feb 03, 2009 4.890 4.980 4.840 4.960 68,347 +0.11(+2.27%)
Feb 02, 2009 4.700 4.930 4.570 4.850 156,701 +0.21(+4.53%)
Jan 30, 2009 4.870 4.950 4.630 4.640 0 -0.17(-3.53%)
Jan 29, 2009 4.740 4.930 4.700 4.810 68,333 +0.04(+0.84%)
Jan 28, 2009 4.710 4.770 4.620 4.770 114,035 +0.09(+1.92%)
Jan 27, 2009 4.600 4.850 4.500 4.680 178,537 +0.11(+2.41%)
Jan 26, 2009 4.490 4.720 4.490 4.570 123,549 +0.10(+2.24%)
Jan 23, 2009 4.280 4.550 4.250 4.470 67,542 +0.10(+2.29%)
Jan 22, 2009 4.580 4.580 4.320 4.370 32,488 -0.25(-5.41%)
Jan 21, 2009 4.310 4.660 4.300 4.620 106,461 +0.35(+8.20%)
Jan 20, 2009 4.600 4.610 4.260 4.270 107,533 -0.42(-8.96%)
Jan 16, 2009 4.880 4.990 4.580 4.690 163,710 -0.10(-2.09%)
Jan 15, 2009 4.830 4.920 4.790 4.790 89,003 -0.07(-1.44%)
Jan 14, 2009 4.990 5.000 4.850 4.860 84,181 -0.18(-3.57%)
Jan 13, 2009 5.040 5.070 4.950 5.040 72,131 +0.00(+0.00%)
Jan 12, 2009 5.250 5.250 5.040 5.040 34,169 -0.20(-3.82%)
Jan 09, 2009 5.550 5.550 5.200 5.240 56,018 -0.26(-4.73%)
Jan 08, 2009 5.230 5.540 5.210 5.500 235,995 +0.27(+5.16%)
Jan 07, 2009 5.500 5.510 5.200 5.230 78,594 -0.35(-6.27%)
Jan 06, 2009 5.620 5.620 5.400 5.580 94,681 +0.02(+0.36%)
Jan 05, 2009 5.530 5.580 5.480 5.560 64,225 +0.07(+1.28%)
Jan 02, 2009 5.440 5.515 5.400 5.490 0 +0.09(+1.67%)
Jan 01, 2009 5.040 5.430 5.040 5.400 0 +0.00(+0.00%)
Dec 31, 2008 5.040 5.430 5.040 5.400 161,365 +0.39(+7.78%)
Dec 30, 2008 5.350 5.410 4.930 5.010 190,484 -0.36(-6.70%)
Dec 29, 2008 5.400 5.460 5.200 5.370 75,093 -0.13(-2.36%)
Dec 26, 2008 5.370 5.550 5.370 5.500 52,452 +0.05(+0.92%)
Dec 24, 2008 5.240 5.560 5.140 5.450 64,501 +0.27(+5.21%)
Dec 23, 2008 5.100 5.390 5.040 5.180 115,265 +0.12(+2.37%)
Dec 22, 2008 5.190 5.200 4.950 5.060 214,083 -0.08(-1.56%)
Dec 19, 2008 5.540 5.700 5.070 5.140 377,252 -0.19(-3.56%)
Dec 18, 2008 5.250 5.400 5.140 5.330 119,069 +0.10(+1.91%)
Dec 17, 2008 5.250 5.340 5.150 5.230 283,672 -0.06(-1.13%)
Dec 16, 2008 5.180 5.310 5.160 5.290 141,345 +0.17(+3.32%)
Dec 15, 2008 5.390 5.410 5.020 5.120 100,268 -0.30(-5.54%)
Dec 12, 2008 5.120 5.420 5.000 5.420 111,183 +0.22(+4.23%)
Dec 11, 2008 5.100 5.340 5.100 5.200 89,930 -0.03(-0.57%)
Dec 10, 2008 5.300 5.390 5.070 5.230 96,537 -0.11(-2.06%)
Dec 09, 2008 5.670 5.880 5.260 5.340 139,606 -0.39(-6.81%)
Dec 08, 2008 5.400 5.780 5.380 5.730 124,660 +0.35(+6.51%)
Dec 05, 2008 5.110 5.380 4.980 5.380 94,503 +0.23(+4.47%)
Dec 04, 2008 5.070 5.370 5.070 5.150 111,843 +0.01(+0.19%)
Dec 03, 2008 5.020 5.280 4.970 5.140 124,015 -0.06(-1.15%)
Dec 02, 2008 4.840 5.200 4.830 5.200 105,334 +0.42(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.