Navidea Biopharmaceuticals Inc (NY: NAVB )

2.330 USD -0.110 (-4.51%)
Official Closing Price Updated: 8:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 2.380 2.440 2.310 2.330 129,520 -0.11(-4.51%)
Mar 01, 2021 2.650 2.650 2.410 2.440 180,146 +0.06(+2.52%)
Feb 26, 2021 2.440 2.500 2.330 2.380 310,000 -0.07(-2.86%)
Feb 25, 2021 2.470 2.650 2.400 2.450 483,957 -0.05(-2.00%)
Feb 24, 2021 2.460 2.720 2.450 2.500 276,601 +0.04(+1.63%)
Feb 23, 2021 2.690 2.740 2.400 2.460 423,665 -0.36(-12.77%)
Feb 22, 2021 2.760 2.900 2.730 2.820 362,292 +0.12(+4.44%)
Feb 19, 2021 2.460 2.730 2.460 2.700 702,300 +0.17(+6.72%)
Feb 18, 2021 2.430 2.600 2.430 2.530 336,839 +0.04(+1.61%)
Feb 17, 2021 2.420 2.540 2.385 2.490 268,942 +0.00(+0.00%)
Feb 16, 2021 2.610 2.650 2.430 2.490 583,481 -0.07(-2.73%)
Feb 12, 2021 2.620 2.690 2.530 2.560 227,500 -0.11(-4.12%)
Feb 11, 2021 2.830 2.860 2.620 2.670 316,155 -0.13(-4.64%)
Feb 10, 2021 2.950 3.010 2.630 2.800 515,604 -0.10(-3.45%)
Feb 09, 2021 3.080 3.150 2.850 2.900 814,520 +0.09(+3.20%)
Feb 08, 2021 2.520 2.870 2.520 2.810 886,902 +0.15(+5.64%)
Feb 05, 2021 2.680 2.750 2.580 2.660 474,900 -0.23(-7.96%)
Feb 04, 2021 2.460 3.090 2.450 2.890 2,396,591 +0.43(+17.48%)
Feb 03, 2021 2.350 2.520 2.350 2.460 251,357 +0.10(+4.24%)
Feb 02, 2021 2.160 2.500 2.160 2.360 544,336 -0.01(-0.42%)
Feb 01, 2021 2.260 2.640 2.160 2.370 1,288,663 +0.19(+8.72%)
Jan 29, 2021 2.210 2.300 2.140 2.180 178,400 -0.05(-2.24%)
Jan 28, 2021 2.200 2.270 2.170 2.230 209,647 +0.00(+0.00%)
Jan 27, 2021 2.210 2.320 2.130 2.230 200,187 -0.13(-5.51%)
Jan 26, 2021 2.420 2.450 2.360 2.360 257,311 -0.13(-5.22%)
Jan 25, 2021 2.280 2.490 2.280 2.490 249,287 +0.19(+8.26%)
Jan 22, 2021 2.270 2.300 2.200 2.300 144,900 +0.05(+2.22%)
Jan 21, 2021 2.280 2.320 2.220 2.250 223,641 +0.02(+0.90%)
Jan 20, 2021 2.180 2.230 2.144 2.230 163,839 +0.03(+1.36%)
Jan 19, 2021 2.220 2.250 2.130 2.200 282,128 -0.04(-1.79%)
Jan 15, 2021 2.150 2.280 2.150 2.240 217,400 -0.02(-0.88%)
Jan 14, 2021 2.300 2.370 2.220 2.260 232,013 -0.02(-0.88%)
Jan 13, 2021 2.490 2.500 2.250 2.280 344,137 -0.09(-3.80%)
Jan 12, 2021 2.200 2.380 2.110 2.370 634,295 +0.21(+9.72%)
Jan 11, 2021 2.190 2.200 2.020 2.160 322,472 +0.01(+0.47%)
Jan 08, 2021 2.170 2.210 2.060 2.150 291,600 -0.08(-3.59%)
Jan 07, 2021 2.250 2.280 2.160 2.230 247,856 +0.05(+2.29%)
Jan 06, 2021 2.280 2.320 2.150 2.180 242,396 -0.07(-3.11%)
Jan 05, 2021 2.290 2.290 2.170 2.250 113,213 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.