BlackRock Maryland Municipal Bond Trust (NY: BZM )

14.73 USD +0.08 (+0.55%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.72 14.73 14.72 14.73 300 +0.08(+0.55%)
Feb 25, 2021 14.72 14.72 14.65 14.65 2,804 -0.14(-0.95%)
Feb 24, 2021 14.75 14.79 14.75 14.79 1,923 -0.03(-0.20%)
Feb 23, 2021 14.84 14.84 14.67 14.82 3,666 +0.00(+0.00%)
Feb 22, 2021 15.19 15.19 14.80 14.82 5,202 -0.12(-0.80%)
Feb 19, 2021 14.98 15.04 14.94 14.94 1,600 -0.15(-0.99%)
Feb 18, 2021 15.09 15.12 15.09 15.09 1,155 -0.15(-0.98%)
Feb 17, 2021 15.25 15.25 15.17 15.24 1,754 -0.23(-1.49%)
Feb 16, 2021 15.47 15.47 15.47 15.47 132 -0.01(-0.06%)
Feb 12, 2021 15.25 15.48 15.25 15.48 1,800 +0.01(+0.06%)
Feb 11, 2021 15.47 15.47 15.47 15.47 1,484 +0.04(+0.27%)
Feb 10, 2021 15.43 15.43 15.43 15.43 520 -0.07(-0.46%)
Feb 09, 2021 15.40 15.50 15.40 15.50 1,650 +0.13(+0.85%)
Feb 08, 2021 15.10 15.38 15.10 15.37 6,007 +0.27(+1.79%)
Feb 05, 2021 15.50 15.50 15.09 15.10 7,500 -0.50(-3.19%)
Feb 04, 2021 15.60 15.60 15.60 15.60 154 -0.00(-0.01%)
Feb 03, 2021 15.60 15.60 15.60 15.60 144 +0.00(+0.00%)
Feb 02, 2021 15.41 15.60 15.41 15.60 385 +0.11(+0.73%)
Feb 01, 2021 16.00 16.00 15.43 15.49 1,924 -0.25(-1.61%)
Jan 29, 2021 16.00 16.00 14.62 15.74 8,300 -0.26(-1.62%)
Jan 28, 2021 16.80 16.80 16.00 16.00 752 +0.00(+0.00%)
Jan 27, 2021 15.74 16.00 15.74 16.00 2,036 +0.19(+1.20%)
Jan 26, 2021 16.00 16.00 15.74 15.81 1,223 -0.91(-5.44%)
Jan 25, 2021 15.60 16.80 15.60 16.72 9,955 +0.99(+6.29%)
Jan 22, 2021 15.75 15.75 15.73 15.73 600 +0.01(+0.07%)
Jan 21, 2021 15.61 15.75 15.61 15.72 5,076 +0.39(+2.53%)
Jan 20, 2021 15.50 15.50 15.33 15.33 318 -0.19(-1.22%)
Jan 19, 2021 16.00 16.00 15.33 15.52 2,886 -0.62(-3.84%)
Jan 15, 2021 15.99 16.14 15.62 16.14 1,100 +0.64(+4.13%)
Jan 14, 2021 15.08 15.50 15.08 15.50 1,634 +0.25(+1.64%)
Jan 13, 2021 15.25 15.25 15.25 15.25 58 +0.00(+0.00%)
Jan 12, 2021 15.50 15.75 15.25 15.25 1,801 -0.02(-0.13%)
Jan 11, 2021 15.27 16.13 15.25 15.27 6,981 -0.16(-1.04%)
Jan 08, 2021 15.43 15.43 15.43 15.43 900 +0.02(+0.13%)
Jan 07, 2021 15.45 15.50 15.41 15.41 2,468 -0.21(-1.38%)
Jan 06, 2021 16.00 16.00 15.40 15.62 3,046 -0.36(-2.22%)
Jan 05, 2021 16.09 16.09 15.97 15.98 3,153 -0.30(-1.84%)
Jan 04, 2021 15.50 16.28 15.50 16.28 1,773 +0.78(+5.03%)
Dec 31, 2020 15.50 15.50 15.50 5,062 +0.08(+0.51%)
Dec 30, 2020 15.42 15.50 15.42 15.42 5,062 -0.08(-0.51%)
Dec 29, 2020 15.50 15.50 15.50 15.50 4,221 +0.16(+1.04%)
Dec 28, 2020 15.50 15.50 15.34 15.34 4,699 -0.06(-0.39%)
Dec 24, 2020 15.50 15.50 15.40 15.40 800 -0.05(-0.32%)
Dec 23, 2020 15.45 15.50 15.34 15.45 3,675 -0.25(-1.59%)
Dec 22, 2020 16.00 16.00 15.51 15.70 521 -0.80(-4.85%)
Dec 21, 2020 16.50 16.50 16.50 16.50 107 -0.45(-2.65%)
Dec 18, 2020 15.86 16.95 15.86 16.95 2,400 +1.06(+6.67%)
Dec 17, 2020 15.90 15.90 15.53 15.89 1,463 +0.02(+0.13%)
Dec 16, 2020 15.90 15.90 15.19 15.87 2,603 -0.03(-0.19%)
Dec 15, 2020 16.57 16.59 15.90 15.90 1,216 +0.21(+1.34%)
Dec 14, 2020 15.69 15.69 15.69 15.69 415 -0.04(-0.25%)
Dec 11, 2020 15.54 16.56 15.54 15.73 5,100 -0.24(-1.53%)
Dec 10, 2020 16.28 16.40 15.45 15.97 4,764 -0.51(-3.08%)
Dec 09, 2020 17.10 17.10 16.24 16.48 3,243 -0.56(-3.27%)
Dec 08, 2020 17.10 17.10 16.43 17.04 3,701 +0.19(+1.13%)
Dec 07, 2020 15.88 16.85 15.19 16.85 9,518 +0.87(+5.44%)
Dec 04, 2020 15.99 15.99 15.89 15.98 3,300 -0.01(-0.06%)
Dec 03, 2020 15.99 15.99 15.70 15.99 5,206 +0.19(+1.20%)
Dec 02, 2020 15.99 15.99 15.68 15.80 3,103 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.