Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 26.44 26.91 25.65 26.79 2,267,393 -0.32(-1.18%)
Mar 30, 2020 26.91 27.38 25.69 27.11 2,222,719 +0.53(+1.99%)
Mar 27, 2020 24.87 27.04 24.67 26.58 1,913,600 +1.08(+4.24%)
Mar 26, 2020 24.72 25.70 24.50 25.50 2,280,830 +1.26(+5.20%)
Mar 25, 2020 22.61 26.63 22.60 24.24 4,129,766 +1.33(+5.81%)
Mar 24, 2020 21.75 23.47 21.56 22.91 3,747,721 +2.06(+9.88%)
Mar 23, 2020 21.32 21.32 19.61 20.85 2,778,686 -0.51(-2.39%)
Mar 20, 2020 22.46 22.51 20.91 21.36 3,138,700 -0.98(-4.39%)
Mar 19, 2020 22.91 24.32 21.57 22.34 3,104,323 -0.66(-2.87%)
Mar 18, 2020 22.82 23.16 20.60 23.00 4,287,424 -0.99(-4.13%)
Mar 17, 2020 23.77 24.34 21.98 23.99 3,664,726 +0.52(+2.22%)
Mar 16, 2020 26.53 26.78 23.38 23.47 3,041,014 -4.94(-17.39%)
Mar 13, 2020 28.78 29.31 27.27 28.41 2,043,300 +0.59(+2.12%)
Mar 12, 2020 29.01 30.23 23.00 27.82 2,660,133 -2.88(-9.38%)
Mar 11, 2020 31.07 31.29 30.27 30.70 2,045,653 -0.98(-3.09%)
Mar 10, 2020 31.85 31.90 30.22 31.68 2,174,047 +0.35(+1.12%)
Mar 09, 2020 31.28 32.03 31.10 31.33 2,537,418 -1.33(-4.07%)
Mar 06, 2020 32.14 32.75 31.64 32.66 1,908,500 -0.17(-0.52%)
Mar 05, 2020 32.46 33.27 32.21 32.83 2,319,363 +0.00(+0.00%)
Mar 04, 2020 31.85 32.84 31.85 32.83 1,817,166 +1.33(+4.22%)
Mar 03, 2020 31.82 32.15 31.14 31.50 2,280,746 -0.28(-0.88%)
Mar 02, 2020 30.53 31.88 30.41 31.78 2,396,040 +1.51(+4.99%)
Feb 28, 2020 29.99 30.27 28.98 30.27 3,880,300 -0.24(-0.79%)
Feb 27, 2020 32.07 32.14 30.50 30.51 2,650,288 -1.74(-5.40%)
Feb 26, 2020 31.56 32.52 31.55 32.25 2,939,431 +0.68(+2.15%)
Feb 25, 2020 32.54 32.58 31.50 31.57 1,977,702 -0.91(-2.80%)
Feb 24, 2020 32.15 32.85 32.12 32.48 2,449,770 +0.22(+0.68%)
Feb 21, 2020 30.98 32.63 30.97 32.26 2,677,800 +0.61(+1.93%)
Feb 20, 2020 31.41 31.68 31.09 31.65 1,885,182 +0.24(+0.76%)
Feb 19, 2020 32.24 32.29 31.26 31.41 4,326,368 -0.98(-3.03%)
Feb 18, 2020 32.94 32.97 32.24 32.39 2,792,847 -0.61(-1.85%)
Feb 14, 2020 32.57 33.07 32.52 33.00 1,322,300 +0.52(+1.60%)
Feb 13, 2020 32.14 32.69 32.06 32.48 2,203,190 +0.35(+1.09%)
Feb 12, 2020 31.85 32.51 31.76 32.13 1,299,402 +0.35(+1.10%)
Feb 11, 2020 31.81 32.13 31.70 31.78 1,494,643 -0.04(-0.13%)
Feb 10, 2020 31.84 31.87 31.62 31.82 690,223 +0.14(+0.44%)
Feb 07, 2020 31.69 31.83 31.56 31.68 1,017,300 +0.13(+0.41%)
Feb 06, 2020 31.11 31.55 31.06 31.55 1,225,792 +0.46(+1.48%)
Feb 05, 2020 31.30 31.38 31.01 31.09 850,331 -0.27(-0.86%)
Feb 04, 2020 31.49 31.52 31.26 31.36 1,740,771 -0.10(-0.32%)
Feb 03, 2020 31.68 31.80 31.46 31.46 1,638,322 -0.21(-0.66%)
Jan 31, 2020 31.91 31.93 31.64 31.67 1,119,300 -0.17(-0.53%)
Jan 30, 2020 31.55 31.92 31.30 31.84 1,379,254 +0.25(+0.79%)
Jan 29, 2020 32.00 32.06 31.53 31.59 1,581,358 -0.32(-1.00%)
Jan 28, 2020 31.65 31.98 31.57 31.91 1,325,558 +0.26(+0.82%)
Jan 27, 2020 31.56 31.80 31.53 31.65 1,055,821 +0.00(+0.00%)
Jan 24, 2020 31.59 31.71 31.45 31.65 1,595,900 +0.14(+0.44%)
Jan 23, 2020 31.23 31.58 31.17 31.51 1,212,104 +0.27(+0.86%)
Jan 22, 2020 31.79 31.88 31.18 31.24 2,191,667 -0.48(-1.51%)
Jan 21, 2020 31.55 31.88 31.44 31.72 2,061,053 +0.24(+0.76%)
Jan 17, 2020 31.41 31.73 31.31 31.48 1,523,400 -0.03(-0.10%)
Jan 16, 2020 31.05 31.52 31.02 31.51 1,252,028 +0.48(+1.55%)
Jan 15, 2020 31.01 31.36 30.92 31.03 2,568,598 +0.06(+0.19%)
Jan 14, 2020 31.05 31.20 30.73 30.97 1,603,578 -0.09(-0.29%)
Jan 13, 2020 31.07 31.14 30.95 31.06 1,770,409 +0.01(+0.03%)
Jan 10, 2020 30.65 31.14 30.64 31.05 1,914,400 +0.41(+1.34%)
Jan 09, 2020 30.96 31.12 30.63 30.64 2,260,761 -0.37(-1.19%)
Jan 08, 2020 31.14 31.14 30.83 31.01 1,798,290 -0.06(-0.19%)
Jan 07, 2020 31.00 31.31 30.76 31.07 1,740,277 -0.31(-0.99%)
Jan 06, 2020 31.22 31.57 31.12 31.38 1,717,022 -0.25(-0.79%)
Jan 03, 2020 31.25 31.69 31.18 31.63 1,515,900 +0.35(+1.12%)
Jan 02, 2020 31.56 31.67 31.07 31.28 2,916,492 -0.20(-0.64%)
Dec 31, 2019 31.07 31.50 31.03 31.48 2,126,100 +0.11(+0.35%)
Dec 30, 2019 31.38 31.46 31.22 31.37 1,075,685 -0.05(-0.16%)
Dec 27, 2019 31.37 31.49 31.12 31.42 872,400 +0.10(+0.32%)
Dec 26, 2019 31.32 31.41 31.12 31.32 952,382 +0.00(+0.00%)
Dec 24, 2019 31.30 31.42 31.15 31.32 404,800 +0.05(+0.16%)
Dec 23, 2019 31.74 31.88 31.24 31.27 1,763,763 -0.42(-1.33%)
Dec 20, 2019 31.57 31.74 31.46 31.69 3,006,700 +0.39(+1.25%)
Dec 19, 2019 30.97 31.36 30.80 31.30 2,648,100 +0.28(+0.90%)
Dec 18, 2019 30.47 31.14 30.47 31.02 2,962,785 +0.63(+2.07%)
Dec 17, 2019 30.36 30.49 30.18 30.39 2,792,362 +0.05(+0.16%)
Dec 16, 2019 30.25 30.42 29.97 30.34 1,681,277 +0.12(+0.40%)
Dec 13, 2019 30.00 30.25 29.61 30.22 1,566,300 +0.27(+0.90%)
Dec 12, 2019 30.50 30.64 29.92 29.95 1,982,580 -0.59(-1.93%)
Dec 11, 2019 31.04 31.05 30.40 30.54 2,115,790 -0.46(-1.48%)
Dec 10, 2019 30.90 31.24 30.76 31.00 2,444,824 -0.25(-0.80%)
Dec 09, 2019 31.33 31.42 31.03 31.25 1,676,913 +0.00(+0.00%)
Dec 06, 2019 30.99 31.37 30.86 31.25 2,692,600 +0.30(+0.97%)
Dec 05, 2019 30.70 30.96 30.70 30.95 1,647,940 +0.25(+0.81%)
Dec 04, 2019 30.42 30.89 30.35 30.70 1,765,849 +0.07(+0.23%)
Dec 03, 2019 30.40 30.73 30.25 30.63 1,881,321 +0.41(+1.36%)
Dec 02, 2019 30.76 30.91 30.21 30.22 1,055,790 -0.62(-2.01%)
Nov 29, 2019 30.75 30.92 30.73 30.84 819,300 +0.10(+0.33%)
Nov 27, 2019 30.82 30.91 30.70 30.74 936,600 -0.10(-0.32%)
Nov 26, 2019 30.64 30.95 30.59 30.84 2,853,281 +0.26(+0.85%)
Nov 25, 2019 30.80 31.00 30.55 30.58 1,641,838 -0.13(-0.42%)
Nov 22, 2019 31.10 31.19 30.60 30.71 1,729,400 -0.33(-1.06%)
Nov 21, 2019 31.30 31.34 30.99 31.04 1,508,486 -0.40(-1.27%)
Nov 20, 2019 31.43 31.68 31.32 31.44 1,842,775 +0.10(+0.32%)
Nov 19, 2019 31.35 31.53 31.25 31.34 1,435,676 +0.03(+0.10%)
Nov 18, 2019 31.28 31.48 31.21 31.31 1,732,470 +0.08(+0.26%)
Nov 15, 2019 31.23 31.26 31.02 31.23 849,900 +0.05(+0.16%)
Nov 14, 2019 31.05 31.19 30.95 31.18 1,145,469 +0.28(+0.91%)
Nov 13, 2019 30.47 31.05 30.47 30.90 1,449,663 +0.56(+1.85%)
Nov 12, 2019 30.99 31.15 30.33 30.34 1,115,904 -0.55(-1.78%)
Nov 11, 2019 30.86 31.06 30.74 30.89 800,818 -0.09(-0.29%)
Nov 08, 2019 31.38 31.46 30.94 30.98 1,153,600 -0.37(-1.18%)
Nov 07, 2019 31.26 31.45 30.97 31.35 1,110,745 -0.01(-0.03%)
Nov 06, 2019 31.13 31.49 31.08 31.36 1,390,180 +0.34(+1.10%)
Nov 05, 2019 31.46 31.54 30.96 31.02 1,930,355 -0.63(-1.99%)
Nov 04, 2019 31.73 31.85 31.41 31.65 2,175,681 -0.23(-0.72%)
Nov 01, 2019 31.78 31.94 31.41 31.88 1,825,300 +0.18(+0.57%)
Oct 31, 2019 31.87 32.12 31.67 31.70 2,552,159 -0.03(-0.09%)
Oct 30, 2019 31.79 31.97 31.13 31.73 3,439,803 -0.22(-0.69%)
Oct 29, 2019 32.25 32.32 31.83 31.95 2,325,786 -0.30(-0.93%)
Oct 28, 2019 32.01 32.31 31.79 32.25 3,689,593 +0.25(+0.78%)
Oct 25, 2019 33.15 33.67 31.94 32.00 3,848,000 -2.30(-6.71%)
Oct 24, 2019 34.38 34.52 34.20 34.30 1,817,749 -0.04(-0.12%)
Oct 23, 2019 34.38 34.64 34.17 34.34 1,708,645 +0.01(+0.03%)
Oct 22, 2019 34.93 35.07 34.29 34.33 2,462,525 -0.59(-1.69%)
Oct 21, 2019 35.11 35.12 34.44 34.92 2,430,676 +0.53(+1.54%)
Oct 18, 2019 34.40 34.48 34.20 34.39 941,500 -0.02(-0.06%)
Oct 17, 2019 34.33 34.50 34.33 34.41 996,857 +0.06(+0.17%)
Oct 16, 2019 34.33 34.45 34.13 34.35 790,286 -0.04(-0.12%)
Oct 15, 2019 34.73 34.80 34.17 34.39 1,051,525 -0.28(-0.81%)
Oct 14, 2019 34.64 34.70 34.41 34.67 869,458 +0.13(+0.38%)
Oct 11, 2019 34.81 34.98 34.50 34.54 1,421,700 -0.19(-0.55%)
Oct 10, 2019 34.96 35.02 34.66 34.73 1,406,121 -0.26(-0.74%)
Oct 09, 2019 35.25 35.41 34.96 34.99 969,936 -0.17(-0.48%)
Oct 08, 2019 35.12 35.49 34.69 35.16 969,448 +0.15(+0.43%)
Oct 07, 2019 35.12 35.23 34.95 35.01 1,258,688 -0.18(-0.51%)
Oct 04, 2019 35.18 35.34 34.98 35.19 1,120,600 +0.05(+0.14%)
Oct 03, 2019 34.64 35.27 34.63 35.14 1,229,372 +0.58(+1.68%)
Oct 02, 2019 34.40 34.78 34.32 34.56 1,461,564 +0.21(+0.61%)
Oct 01, 2019 34.85 34.96 34.10 34.35 1,624,473 -0.55(-1.58%)
Sep 30, 2019 34.74 35.15 34.74 34.90 1,454,661 -0.15(-0.43%)
Sep 27, 2019 35.31 35.37 34.86 35.05 1,350,400 -0.25(-0.71%)
Sep 26, 2019 35.23 35.41 35.10 35.30 1,027,697 +0.15(+0.43%)
Sep 25, 2019 35.34 35.43 35.08 35.15 1,228,733 -0.21(-0.59%)
Sep 24, 2019 35.39 35.59 35.11 35.36 1,026,032 +0.03(+0.08%)
Sep 23, 2019 35.55 35.64 35.28 35.33 1,010,713 -0.29(-0.81%)
Sep 20, 2019 35.83 35.95 35.50 35.62 1,984,600 -0.14(-0.39%)
Sep 19, 2019 35.87 35.92 35.59 35.76 699,975 +0.03(+0.08%)
Sep 18, 2019 36.07 36.17 35.40 35.73 969,483 -0.20(-0.56%)
Sep 17, 2019 35.22 35.94 35.19 35.93 1,224,512 +0.82(+2.34%)
Sep 16, 2019 34.86 35.13 34.65 35.11 1,357,301 +0.21(+0.60%)
Sep 13, 2019 35.12 35.30 34.78 34.90 1,405,000 -0.39(-1.11%)
Sep 12, 2019 35.61 35.89 35.22 35.29 1,076,276 +0.02(+0.06%)
Sep 11, 2019 34.89 35.40 34.77 35.27 946,313 +0.21(+0.60%)
Sep 10, 2019 35.55 35.59 34.71 35.06 1,158,816 -0.72(-2.01%)
Sep 09, 2019 35.91 35.99 35.58 35.78 1,763,549 -0.20(-0.56%)
Sep 06, 2019 35.89 36.02 35.67 35.98 1,729,400 +0.07(+0.19%)
Sep 05, 2019 36.18 36.18 35.44 35.91 2,251,738 -0.40(-1.10%)
Sep 04, 2019 35.94 36.31 35.92 36.31 1,896,229 +0.41(+1.14%)
Sep 03, 2019 35.92 36.32 35.76 35.90 1,530,417 +0.01(+0.03%)
Aug 30, 2019 35.75 35.98 35.56 35.89 1,197,700 +0.21(+0.59%)
Aug 29, 2019 35.51 35.74 35.40 35.68 1,376,808 +0.19(+0.54%)
Aug 28, 2019 35.66 35.72 35.38 35.49 871,528 -0.07(-0.20%)
Aug 27, 2019 35.53 35.80 35.48 35.56 1,275,115 +0.16(+0.45%)
Aug 26, 2019 35.25 35.42 35.06 35.40 1,026,719 +0.23(+0.65%)
Aug 23, 2019 35.44 35.73 35.09 35.17 1,230,900 -0.24(-0.68%)
Aug 22, 2019 35.30 35.52 35.13 35.41 700,922 +0.14(+0.40%)
Aug 21, 2019 35.22 35.54 34.92 35.27 1,392,992 +0.14(+0.40%)
Aug 20, 2019 35.60 35.73 35.10 35.13 1,555,042 -0.25(-0.71%)
Aug 19, 2019 35.22 35.48 35.04 35.38 1,131,878 +0.14(+0.40%)
Aug 16, 2019 35.24 35.40 35.15 35.24 1,015,600 -0.02(-0.06%)
Aug 15, 2019 34.90 35.40 34.88 35.26 775,356 +0.48(+1.38%)
Aug 14, 2019 35.19 35.40 34.78 34.78 891,344 -0.37(-1.05%)
Aug 13, 2019 35.20 35.41 34.87 35.15 739,634 -0.12(-0.34%)
Aug 12, 2019 35.30 35.52 35.14 35.27 1,023,409 +0.01(+0.03%)
Aug 09, 2019 35.15 35.36 35.00 35.26 1,787,500 +0.22(+0.63%)
Aug 08, 2019 34.89 35.17 34.71 35.04 1,222,411 +0.16(+0.46%)
Aug 07, 2019 34.57 35.17 34.34 34.88 1,928,238 +0.40(+1.16%)
Aug 06, 2019 34.27 34.92 34.22 34.48 1,283,852 +0.11(+0.32%)
Aug 05, 2019 34.88 34.91 34.05 34.37 1,511,871 -0.45(-1.29%)
Aug 02, 2019 34.55 34.91 34.47 34.82 1,253,900 +0.34(+0.99%)
Aug 01, 2019 34.09 34.70 33.83 34.48 1,875,582 +0.53(+1.56%)
Jul 31, 2019 33.78 34.33 33.72 33.95 1,352,297 +0.31(+0.92%)
Jul 30, 2019 33.93 34.40 33.39 33.64 911,001 -0.05(-0.15%)
Jul 29, 2019 33.55 33.85 33.33 33.69 1,042,177 +0.33(+0.99%)
Jul 26, 2019 33.30 33.77 33.02 33.36 2,127,500 -0.09(-0.27%)
Jul 25, 2019 33.46 33.51 33.13 33.45 1,764,262 +0.09(+0.27%)
Jul 24, 2019 33.55 33.67 33.26 33.36 1,337,086 -0.05(-0.15%)
Jul 23, 2019 33.26 33.53 33.04 33.41 1,184,261 +0.17(+0.51%)
Jul 22, 2019 33.32 33.49 33.11 33.24 1,383,284 -0.06(-0.18%)
Jul 19, 2019 34.05 34.34 33.20 33.30 2,093,200 -1.14(-3.31%)
Jul 18, 2019 34.58 34.60 34.24 34.44 914,509 -0.12(-0.35%)
Jul 17, 2019 34.56 34.72 34.31 34.56 819,991 +0.10(+0.29%)
Jul 16, 2019 34.69 34.69 34.39 34.46 1,532,916 -0.29(-0.83%)
Jul 15, 2019 34.99 35.04 34.67 34.75 1,724,793 -0.20(-0.57%)
Jul 12, 2019 34.94 35.09 34.81 34.95 590,800 +0.02(+0.06%)
Jul 11, 2019 35.00 35.23 34.77 34.93 884,174 -0.10(-0.29%)
Jul 10, 2019 34.91 35.12 34.61 35.03 1,009,422 +0.18(+0.52%)
Jul 09, 2019 34.73 34.94 34.65 34.85 695,653 +0.19(+0.55%)
Jul 08, 2019 34.36 34.82 34.36 34.66 1,503,507 +0.31(+0.90%)
Jul 05, 2019 34.25 34.51 33.83 34.35 666,300 -0.08(-0.23%)
Jul 03, 2019 34.09 34.54 34.09 34.43 665,300 +0.36(+1.06%)
Jul 02, 2019 33.41 34.10 33.35 34.07 1,286,770 +0.86(+2.59%)
Jul 01, 2019 33.54 33.54 32.71 33.21 1,154,700 -0.23(-0.69%)
Jun 28, 2019 33.16 33.60 33.16 33.44 2,091,000 -0.07(-0.21%)
Jun 27, 2019 33.36 33.61 33.35 33.51 979,074 +0.25(+0.75%)
Jun 26, 2019 33.51 33.58 32.88 33.26 1,229,066 -0.34(-1.01%)
Jun 25, 2019 34.15 34.33 33.60 33.60 1,880,800 -0.52(-1.52%)
Jun 24, 2019 34.27 34.29 34.02 34.12 975,810 -0.04(-0.12%)
Jun 21, 2019 34.38 34.38 33.91 34.16 1,887,100 -0.33(-0.96%)
Jun 20, 2019 34.27 34.51 34.17 34.49 1,469,764 +0.29(+0.85%)
Jun 19, 2019 34.04 34.36 33.73 34.20 750,139 +0.00(+0.00%)
Jun 18, 2019 34.41 34.53 33.80 34.20 978,359 -0.06(-0.18%)
Jun 17, 2019 34.04 34.38 34.04 34.26 1,275,683 +0.28(+0.82%)
Jun 14, 2019 34.03 34.20 33.84 33.98 703,000 -0.03(-0.09%)
Jun 13, 2019 33.94 34.20 33.93 34.01 814,039 +0.02(+0.06%)
Jun 12, 2019 34.16 34.49 33.97 33.99 1,070,497 -0.08(-0.23%)
Jun 11, 2019 33.99 34.14 33.68 34.07 844,709 +0.19(+0.56%)
Jun 10, 2019 34.09 34.09 33.67 33.88 621,361 -0.13(-0.38%)
Jun 07, 2019 34.01 34.32 33.87 34.01 1,063,800 +0.21(+0.62%)
Jun 06, 2019 34.24 34.31 33.58 33.80 1,513,034 -0.46(-1.34%)
Jun 05, 2019 33.58 34.27 33.53 34.26 918,430 +0.87(+2.61%)
Jun 04, 2019 33.54 33.55 33.08 33.39 844,803 -0.23(-0.68%)
Jun 03, 2019 33.85 33.90 33.40 33.62 943,992 -0.10(-0.30%)
May 31, 2019 33.24 33.88 33.24 33.72 1,141,400 +0.38(+1.14%)
May 30, 2019 33.34 33.55 33.21 33.34 1,233,966 +0.05(+0.15%)
May 29, 2019 33.59 33.62 33.15 33.29 2,167,315 -0.32(-0.95%)
May 28, 2019 33.89 34.00 33.54 33.61 1,639,019 -0.15(-0.44%)
May 24, 2019 33.63 33.83 33.63 33.76 1,177,200 +0.21(+0.63%)
May 23, 2019 33.30 33.63 33.23 33.55 1,087,311 +0.23(+0.69%)
May 22, 2019 33.31 33.36 33.19 33.32 843,936 +0.06(+0.18%)
May 21, 2019 33.22 33.42 32.80 33.26 1,016,856 +0.14(+0.42%)
May 20, 2019 33.04 33.27 32.97 33.12 910,713 +0.06(+0.18%)
May 17, 2019 32.91 33.08 32.80 33.06 849,700 +0.07(+0.21%)
May 16, 2019 32.90 33.13 32.68 32.99 1,193,467 +0.12(+0.37%)
May 15, 2019 32.87 33.21 32.85 32.87 617,731 +0.00(+0.00%)
May 14, 2019 33.02 33.21 32.66 32.87 1,160,640 -0.17(-0.51%)
May 13, 2019 32.57 33.15 32.57 33.04 2,367,501 +0.22(+0.67%)
May 10, 2019 32.52 32.96 32.43 32.82 2,689,400 +0.34(+1.05%)
May 09, 2019 32.08 32.54 31.93 32.48 1,856,528 +0.38(+1.18%)
May 08, 2019 32.15 32.39 32.01 32.10 1,181,515 +0.06(+0.19%)
May 07, 2019 32.38 32.41 31.88 32.04 1,172,730 -0.36(-1.11%)
May 06, 2019 32.49 32.75 32.17 32.40 1,067,834 -0.07(-0.22%)
May 03, 2019 32.31 32.66 32.21 32.47 1,155,000 +0.19(+0.59%)
May 02, 2019 32.23 32.61 32.14 32.28 2,051,031 +0.06(+0.19%)
May 01, 2019 31.96 32.55 31.73 32.22 1,874,367 +0.31(+0.97%)
Apr 30, 2019 31.64 32.09 31.57 31.91 1,101,430 +0.28(+0.89%)
Apr 29, 2019 31.83 32.00 31.54 31.63 2,112,307 -0.27(-0.85%)
Apr 26, 2019 31.45 32.00 30.95 31.90 1,537,600 +0.45(+1.43%)
Apr 25, 2019 31.34 31.59 31.09 31.45 1,752,156 +0.00(+0.00%)
Apr 24, 2019 31.11 31.60 30.98 31.45 1,523,106 +0.45(+1.45%)
Apr 23, 2019 30.77 31.06 30.70 31.00 1,239,651 +0.38(+1.24%)
Apr 22, 2019 31.14 31.14 30.32 30.62 1,097,941 -0.56(-1.80%)
Apr 18, 2019 30.85 31.28 30.72 31.18 1,426,500 +0.38(+1.23%)
Apr 17, 2019 31.17 31.17 30.73 30.80 1,817,615 -0.30(-0.96%)
Apr 16, 2019 31.77 31.85 30.99 31.10 1,541,568 -0.71(-2.23%)
Apr 15, 2019 32.18 32.22 31.75 31.81 1,101,379 -0.35(-1.09%)
Apr 12, 2019 31.91 32.20 31.70 32.16 814,500 +0.17(+0.53%)
Apr 11, 2019 32.11 32.22 31.82 31.99 922,011 -0.08(-0.25%)
Apr 10, 2019 31.94 32.12 31.87 32.07 1,213,328 +0.27(+0.85%)
Apr 09, 2019 31.82 32.07 31.78 31.80 836,835 -0.02(-0.06%)
Apr 08, 2019 32.12 32.16 31.73 31.82 818,953 -0.39(-1.21%)
Apr 05, 2019 31.99 32.24 31.92 32.21 898,300 +0.14(+0.44%)
Apr 04, 2019 32.20 32.20 31.91 32.07 1,106,488 -0.13(-0.40%)
Apr 03, 2019 32.25 32.37 31.94 32.20 972,679 -0.05(-0.16%)
Apr 02, 2019 32.07 32.33 31.67 32.25 1,286,019 +0.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.