Cubesmart (NY: CUBE )

38.04 USD +0.44 (+1.17%)
Official Closing Price Updated: 7:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 29.44 29.59 28.98 29.12 1,070,298 -0.19(-0.65%)
Nov 27, 2015 28.76 29.50 28.76 29.31 923,721 +0.35(+1.21%)
Nov 25, 2015 28.81 28.96 28.96 28.96 621,300 +0.17(+0.59%)
Nov 24, 2015 29.03 29.08 28.49 28.79 1,466,778 -0.43(-1.47%)
Nov 23, 2015 28.86 29.30 28.86 29.22 1,184,769 +0.30(+1.04%)
Nov 20, 2015 28.61 29.00 28.52 28.92 1,289,874 +0.45(+1.58%)
Nov 19, 2015 28.46 28.60 28.34 28.47 946,355 +0.01(+0.04%)
Nov 18, 2015 28.62 28.65 28.00 28.46 1,043,816 -0.17(-0.59%)
Nov 17, 2015 27.95 28.83 27.94 28.63 1,298,812 +0.65(+2.32%)
Nov 16, 2015 28.08 28.21 27.80 27.98 1,537,166 -0.19(-0.67%)
Nov 13, 2015 27.06 28.19 27.06 28.17 4,221,081 +0.23(+0.82%)
Nov 12, 2015 28.18 28.43 27.92 27.94 1,538,392 -0.35(-1.24%)
Nov 11, 2015 27.90 28.39 27.69 28.29 2,462,022 +0.83(+3.02%)
Nov 10, 2015 26.99 27.52 26.98 27.46 1,613,193 +0.47(+1.74%)
Nov 09, 2015 26.91 27.06 26.43 26.99 1,996,065 -0.18(-0.66%)
Nov 06, 2015 27.63 28.00 26.73 27.17 2,630,564 -0.87(-3.10%)
Nov 05, 2015 27.71 28.08 27.56 28.04 1,328,364 +0.30(+1.08%)
Nov 04, 2015 27.94 28.00 27.63 27.74 1,070,442 -0.20(-0.72%)
Nov 03, 2015 28.39 28.42 27.65 27.94 1,696,903 -0.48(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.