Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.430 8.730 8.330 8.530 1,465,394 -0.30(-3.40%)
Sep 29, 2011 8.850 9.010 8.630 8.830 1,774,637 +0.21(+2.44%)
Sep 28, 2011 8.870 8.900 8.610 8.620 997,292 -0.17(-1.93%)
Sep 27, 2011 8.970 8.980 8.710 8.790 1,960,359 -0.01(-0.11%)
Sep 26, 2011 8.740 8.830 8.620 8.800 1,477,302 +0.13(+1.50%)
Sep 23, 2011 8.820 8.820 8.550 8.670 1,698,050 -0.18(-2.03%)
Sep 22, 2011 8.930 9.150 8.690 8.850 811,218 -0.40(-4.32%)
Sep 21, 2011 9.570 9.680 9.190 9.250 819,384 -0.37(-3.85%)
Sep 20, 2011 9.850 9.900 9.600 9.620 672,466 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.