Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 31.94 32.63 31.77 32.53 1,541,453 +0.66(+2.07%)
Nov 27, 2020 32.66 32.78 31.72 31.87 262,600 -0.82(-2.51%)
Nov 25, 2020 32.14 32.69 31.98 32.69 1,110,800 +0.61(+1.90%)
Nov 24, 2020 32.43 32.65 31.99 32.08 1,572,113 -0.16(-0.50%)
Nov 23, 2020 33.22 33.46 32.14 32.24 884,242 -0.94(-2.83%)
Nov 20, 2020 33.19 33.35 32.88 33.18 959,800 -0.08(-0.24%)
Nov 19, 2020 32.76 33.28 32.43 33.26 778,840 +0.27(+0.82%)
Nov 18, 2020 33.85 34.05 32.96 32.99 755,194 -0.85(-2.51%)
Nov 17, 2020 33.76 34.69 33.56 33.84 1,539,580 -0.07(-0.21%)
Nov 16, 2020 34.59 34.69 33.02 33.91 2,058,812 -0.09(-0.26%)
Nov 13, 2020 33.72 34.17 33.56 34.00 1,398,700 +0.45(+1.34%)
Nov 12, 2020 34.04 34.04 33.30 33.55 1,455,797 -0.15(-0.45%)
Nov 11, 2020 33.33 33.81 33.05 33.70 1,891,190 +0.48(+1.44%)
Nov 10, 2020 31.24 33.33 31.16 33.22 2,536,840 +1.98(+6.34%)
Nov 09, 2020 35.25 35.77 31.23 31.24 3,024,192 -2.21(-6.61%)
Nov 06, 2020 34.02 34.89 33.31 33.45 1,372,800 -0.48(-1.41%)
Nov 05, 2020 34.47 34.49 33.76 33.93 796,993 -0.28(-0.82%)
Nov 04, 2020 34.50 34.90 34.21 34.21 867,365 -0.27(-0.78%)
Nov 03, 2020 34.50 34.67 34.11 34.48 715,571 +0.40(+1.17%)
Nov 02, 2020 34.22 34.26 33.73 34.08 922,770 +0.15(+0.44%)
Oct 30, 2020 33.48 33.93 33.20 33.93 1,045,300 +0.28(+0.83%)
Oct 29, 2020 33.37 33.83 33.06 33.65 1,156,045 +0.43(+1.29%)
Oct 28, 2020 33.42 34.00 33.01 33.22 1,268,502 -0.82(-2.41%)
Oct 27, 2020 34.45 34.85 34.01 34.04 1,599,817 -0.51(-1.48%)
Oct 26, 2020 34.11 34.64 34.07 34.55 1,060,304 +0.28(+0.82%)
Oct 23, 2020 34.40 34.78 34.27 34.27 2,667,000 -0.20(-0.58%)
Oct 22, 2020 33.97 34.73 33.79 34.47 695,317 +0.44(+1.29%)
Oct 21, 2020 33.96 34.22 33.84 34.03 631,357 +0.03(+0.09%)
Oct 20, 2020 33.76 34.19 33.67 34.00 717,010 +0.44(+1.31%)
Oct 19, 2020 34.33 34.37 33.52 33.56 985,778 -0.72(-2.10%)
Oct 16, 2020 34.76 34.84 34.25 34.28 798,900 -0.59(-1.69%)
Oct 15, 2020 34.41 35.22 34.41 34.87 929,049 +0.26(+0.75%)
Oct 14, 2020 34.59 35.02 34.39 34.61 1,431,863 -0.22(-0.63%)
Oct 13, 2020 34.80 34.87 34.10 34.83 1,086,480 +0.24(+0.69%)
Oct 12, 2020 34.25 34.84 34.03 34.59 1,177,600 +0.26(+0.76%)
Oct 09, 2020 34.66 34.66 34.15 34.33 838,600 -0.02(-0.06%)
Oct 08, 2020 34.22 34.49 34.07 34.35 1,110,843 +0.29(+0.85%)
Oct 07, 2020 34.15 34.26 33.77 34.06 1,139,521 +0.08(+0.24%)
Oct 06, 2020 33.53 34.13 33.53 33.98 1,841,002 -0.02(-0.06%)
Oct 05, 2020 33.99 34.00 33.07 34.00 1,325,505 +0.25(+0.74%)
Oct 02, 2020 32.69 33.83 32.51 33.75 1,690,100 +0.79(+2.40%)
Oct 01, 2020 32.33 33.13 32.30 32.96 1,826,033 +0.65(+2.01%)
Sep 30, 2020 32.29 32.43 31.96 32.31 1,343,491 -0.01(-0.03%)
Sep 29, 2020 32.45 32.69 32.06 32.32 676,147 -0.23(-0.71%)
Sep 28, 2020 32.40 32.76 32.19 32.55 734,341 +0.63(+1.97%)
Sep 25, 2020 31.06 31.95 31.05 31.92 924,800 +0.67(+2.14%)
Sep 24, 2020 31.10 31.49 31.00 31.25 788,520 +0.24(+0.77%)
Sep 23, 2020 31.77 31.98 30.96 31.01 712,923 -0.92(-2.88%)
Sep 22, 2020 31.63 32.16 31.63 31.93 1,183,834 +0.29(+0.92%)
Sep 21, 2020 31.97 32.13 30.99 31.64 949,215 -0.57(-1.77%)
Sep 18, 2020 32.43 32.55 31.81 32.21 2,264,600 -0.40(-1.23%)
Sep 17, 2020 32.63 32.91 32.28 32.61 1,253,199 -0.17(-0.52%)
Sep 16, 2020 32.81 33.03 32.57 32.78 996,600 +0.13(+0.40%)
Sep 15, 2020 32.70 33.07 32.54 32.65 702,754 -0.08(-0.24%)
Sep 14, 2020 32.39 32.81 32.11 32.73 654,404 +0.52(+1.61%)
Sep 11, 2020 32.23 32.46 31.97 32.21 717,700 -0.04(-0.12%)
Sep 10, 2020 32.04 32.49 31.80 32.25 845,765 +0.14(+0.44%)
Sep 09, 2020 31.92 32.74 31.89 32.11 1,003,524 +0.40(+1.26%)
Sep 08, 2020 31.81 32.05 31.50 31.71 932,444 -0.23(-0.72%)
Sep 04, 2020 31.98 32.31 31.51 31.94 821,800 -0.07(-0.22%)
Sep 03, 2020 32.29 32.74 31.83 32.01 1,233,649 -0.12(-0.37%)
Sep 02, 2020 31.56 32.15 31.43 32.13 981,501 +0.57(+1.81%)
Sep 01, 2020 31.42 31.70 31.21 31.56 1,018,581 -0.06(-0.19%)
Aug 31, 2020 31.63 31.73 31.43 31.62 831,115 +0.03(+0.09%)
Aug 28, 2020 31.40 31.64 31.12 31.59 951,800 +0.30(+0.96%)
Aug 27, 2020 31.01 31.48 31.01 31.29 829,175 +0.33(+1.07%)
Aug 26, 2020 31.30 31.32 30.66 30.96 1,057,592 -0.44(-1.40%)
Aug 25, 2020 31.22 31.48 30.99 31.40 1,079,120 +0.10(+0.32%)
Aug 24, 2020 30.86 31.33 30.69 31.30 632,527 +0.32(+1.03%)
Aug 21, 2020 30.98 31.16 30.73 30.98 893,800 +0.07(+0.23%)
Aug 20, 2020 30.37 31.14 30.10 30.91 1,001,070 +0.53(+1.74%)
Aug 19, 2020 31.43 31.60 30.30 30.38 1,142,404 -0.99(-3.16%)
Aug 18, 2020 31.01 31.59 31.01 31.37 1,087,156 +0.12(+0.38%)
Aug 17, 2020 31.11 31.32 30.83 31.25 1,373,807 +0.29(+0.94%)
Aug 14, 2020 30.36 31.25 30.35 30.96 1,164,900 +0.48(+1.57%)
Aug 13, 2020 30.62 31.00 30.30 30.48 1,460,043 -0.26(-0.85%)
Aug 12, 2020 31.08 31.09 30.22 30.74 1,131,196 +0.25(+0.82%)
Aug 11, 2020 30.96 31.08 30.19 30.49 1,205,012 -0.16(-0.52%)
Aug 10, 2020 30.82 30.92 30.30 30.65 1,245,900 +0.44(+1.46%)
Aug 07, 2020 28.86 30.24 28.55 30.21 1,956,100 +1.07(+3.67%)
Aug 06, 2020 28.92 29.16 27.99 29.14 907,430 -0.04(-0.14%)
Aug 05, 2020 29.62 29.79 29.04 29.18 1,195,548 -0.33(-1.12%)
Aug 04, 2020 29.10 29.59 28.89 29.51 1,257,734 +0.42(+1.44%)
Aug 03, 2020 29.45 29.76 29.00 29.09 1,042,391 -0.58(-1.95%)
Jul 31, 2020 29.57 29.71 29.24 29.67 1,890,500 +0.40(+1.37%)
Jul 30, 2020 28.84 29.36 28.57 29.27 845,925 +0.06(+0.21%)
Jul 29, 2020 28.76 29.21 28.68 29.21 1,125,722 +0.79(+2.78%)
Jul 28, 2020 27.73 28.51 27.57 28.42 1,075,820 +0.73(+2.64%)
Jul 27, 2020 27.57 27.72 27.13 27.69 701,586 +0.04(+0.14%)
Jul 24, 2020 28.11 28.21 27.63 27.65 542,100 -0.36(-1.29%)
Jul 23, 2020 28.22 28.42 27.81 28.01 766,152 -0.34(-1.20%)
Jul 22, 2020 27.54 28.37 27.38 28.35 672,026 +0.67(+2.42%)
Jul 21, 2020 27.82 28.24 27.64 27.68 868,708 -0.05(-0.18%)
Jul 20, 2020 28.74 28.78 27.73 27.73 1,194,990 -1.00(-3.48%)
Jul 17, 2020 28.15 28.75 27.72 28.73 1,061,500 +0.82(+2.94%)
Jul 16, 2020 27.87 28.11 27.67 27.91 1,381,504 +0.01(+0.04%)
Jul 15, 2020 28.06 28.26 27.74 27.90 1,256,543 +0.14(+0.50%)
Jul 14, 2020 27.24 27.81 27.24 27.76 1,363,611 +0.52(+1.91%)
Jul 13, 2020 27.47 27.74 27.17 27.24 708,297 -0.14(-0.51%)
Jul 10, 2020 27.34 27.71 27.30 27.38 855,300 -0.04(-0.15%)
Jul 09, 2020 27.62 27.62 27.28 27.42 622,428 -0.30(-1.08%)
Jul 08, 2020 27.51 27.75 27.38 27.72 1,038,520 +0.21(+0.76%)
Jul 07, 2020 27.73 27.87 27.49 27.51 705,247 -0.49(-1.75%)
Jul 06, 2020 29.07 29.07 27.95 28.00 889,154 -0.58(-2.03%)
Jul 02, 2020 28.59 28.68 28.24 28.58 1,536,200 +0.46(+1.64%)
Jul 01, 2020 26.93 28.31 26.90 28.12 910,121 +1.13(+4.19%)
Jun 30, 2020 26.68 27.14 26.68 26.99 1,433,003 -0.01(-0.04%)
Jun 29, 2020 26.61 27.03 26.28 27.00 1,165,080 +0.69(+2.62%)
Jun 26, 2020 26.90 27.02 26.29 26.31 2,043,200 -0.65(-2.41%)
Jun 25, 2020 26.79 26.96 26.35 26.96 1,219,148 +0.20(+0.75%)
Jun 24, 2020 26.48 26.91 26.14 26.76 1,488,463 +0.04(+0.15%)
Jun 23, 2020 27.10 27.25 26.56 26.72 1,521,330 -0.21(-0.78%)
Jun 22, 2020 26.86 27.28 26.45 26.93 1,233,263 +0.02(+0.07%)
Jun 19, 2020 28.12 28.12 26.91 26.91 3,927,100 -0.99(-3.55%)
Jun 18, 2020 27.85 28.02 27.36 27.90 1,304,458 -0.15(-0.53%)
Jun 17, 2020 28.52 28.54 27.92 28.05 1,046,918 -0.45(-1.58%)
Jun 16, 2020 28.62 28.99 28.21 28.50 1,665,723 +0.51(+1.82%)
Jun 15, 2020 27.21 28.07 27.00 27.99 2,018,286 +0.22(+0.79%)
Jun 12, 2020 27.29 27.84 26.66 27.77 2,261,500 +1.17(+4.40%)
Jun 11, 2020 27.29 27.40 26.59 26.60 991,462 -1.64(-5.81%)
Jun 10, 2020 28.87 28.97 28.08 28.24 1,102,129 -0.75(-2.59%)
Jun 09, 2020 28.80 29.31 28.55 28.99 1,471,419 -0.18(-0.62%)
Jun 08, 2020 29.69 30.03 28.98 29.17 1,679,919 -0.37(-1.25%)
Jun 05, 2020 29.89 30.27 29.38 29.54 2,535,300 +0.43(+1.48%)
Jun 04, 2020 29.35 29.56 28.82 29.11 1,672,643 -0.39(-1.32%)
Jun 03, 2020 28.83 29.68 28.83 29.50 1,305,374 +0.91(+3.18%)
Jun 02, 2020 28.57 29.04 28.37 28.59 1,577,685 +0.22(+0.78%)
Jun 01, 2020 28.30 28.60 27.80 28.37 1,654,100 -0.09(-0.32%)
May 29, 2020 28.20 28.81 27.86 28.46 1,748,200 +0.17(+0.60%)
May 28, 2020 27.98 28.39 27.68 28.29 1,824,616 +0.47(+1.69%)
May 27, 2020 27.25 27.89 27.25 27.82 2,056,144 +1.05(+3.92%)
May 26, 2020 26.19 26.90 25.95 26.77 1,465,890 +1.23(+4.82%)
May 22, 2020 25.25 25.57 25.11 25.54 1,172,300 +0.29(+1.15%)
May 21, 2020 24.95 25.40 24.95 25.25 1,279,602 +0.17(+0.68%)
May 20, 2020 25.42 25.61 24.81 25.08 856,482 -0.07(-0.28%)
May 19, 2020 24.82 25.29 24.62 25.15 1,126,288 +0.21(+0.84%)
May 18, 2020 24.10 25.01 24.10 24.94 1,100,091 +1.46(+6.22%)
May 15, 2020 23.93 24.14 23.36 23.48 1,368,300 -0.62(-2.57%)
May 14, 2020 23.69 24.10 23.24 24.10 1,238,750 +0.06(+0.25%)
May 13, 2020 24.38 24.68 23.92 24.04 964,656 -0.43(-1.76%)
May 12, 2020 25.98 25.98 24.47 24.47 1,697,652 -1.41(-5.45%)
May 11, 2020 26.48 26.61 25.67 25.88 1,636,227 -0.87(-3.25%)
May 08, 2020 25.01 26.92 25.00 26.75 1,500,200 +2.20(+8.96%)
May 07, 2020 24.43 24.90 24.16 24.55 1,529,198 +0.41(+1.70%)
May 06, 2020 24.40 24.64 23.90 24.14 1,094,404 -0.20(-0.82%)
May 05, 2020 24.34 24.87 24.27 24.34 841,319 -0.06(-0.25%)
May 04, 2020 24.57 24.68 24.14 24.40 856,784 -0.32(-1.29%)
May 01, 2020 24.74 24.82 24.21 24.72 1,344,500 -0.48(-1.90%)
Apr 30, 2020 25.25 25.42 24.72 25.20 1,690,407 -0.30(-1.18%)
Apr 29, 2020 26.48 26.61 25.48 25.50 2,284,839 -0.60(-2.30%)
Apr 28, 2020 26.23 26.65 26.00 26.10 1,745,191 +0.40(+1.56%)
Apr 27, 2020 25.36 25.82 25.31 25.70 1,431,569 +0.42(+1.66%)
Apr 24, 2020 25.74 25.83 25.20 25.28 1,203,700 -0.22(-0.86%)
Apr 23, 2020 26.32 26.58 25.39 25.50 1,919,473 -1.00(-3.77%)
Apr 22, 2020 25.70 26.71 25.65 26.50 2,271,362 +1.22(+4.83%)
Apr 21, 2020 25.02 25.54 24.84 25.28 1,451,107 -0.08(-0.32%)
Apr 20, 2020 25.23 25.85 25.23 25.36 1,149,770 -0.19(-0.74%)
Apr 17, 2020 25.69 25.87 25.23 25.55 928,800 +0.34(+1.35%)
Apr 16, 2020 25.97 25.97 25.03 25.21 1,791,863 -0.63(-2.44%)
Apr 15, 2020 26.24 26.58 25.45 25.84 2,057,766 -1.02(-3.80%)
Apr 14, 2020 27.34 27.60 26.69 26.86 1,894,423 +0.18(+0.67%)
Apr 13, 2020 27.71 27.80 26.64 26.68 1,522,676 -1.02(-3.68%)
Apr 09, 2020 27.05 28.33 27.01 27.70 2,393,400 +1.03(+3.86%)
Apr 08, 2020 25.96 26.84 25.84 26.67 1,624,107 +0.40(+1.52%)
Apr 07, 2020 27.14 27.78 26.20 26.27 2,491,041 -0.18(-0.68%)
Apr 06, 2020 25.82 26.75 25.76 26.45 1,515,728 +1.62(+6.52%)
Apr 03, 2020 25.21 25.56 24.36 24.83 2,064,600 -0.44(-1.74%)
Apr 02, 2020 25.34 25.77 24.63 25.27 2,470,016 -0.30(-1.17%)
Apr 01, 2020 25.67 26.13 25.03 25.57 2,324,894 -1.22(-4.55%)
Mar 31, 2020 26.44 26.91 25.65 26.79 2,267,393 -0.32(-1.18%)
Mar 30, 2020 26.91 27.38 25.69 27.11 2,222,719 +0.53(+1.99%)
Mar 27, 2020 24.87 27.04 24.67 26.58 1,913,600 +1.08(+4.24%)
Mar 26, 2020 24.72 25.70 24.50 25.50 2,280,830 +1.26(+5.20%)
Mar 25, 2020 22.61 26.63 22.60 24.24 4,129,766 +1.33(+5.81%)
Mar 24, 2020 21.75 23.47 21.56 22.91 3,747,721 +2.06(+9.88%)
Mar 23, 2020 21.32 21.32 19.61 20.85 2,778,686 -0.51(-2.39%)
Mar 20, 2020 22.46 22.51 20.91 21.36 3,138,700 -0.98(-4.39%)
Mar 19, 2020 22.91 24.32 21.57 22.34 3,104,323 -0.66(-2.87%)
Mar 18, 2020 22.82 23.16 20.60 23.00 4,287,424 -0.99(-4.13%)
Mar 17, 2020 23.77 24.34 21.98 23.99 3,664,726 +0.52(+2.22%)
Mar 16, 2020 26.53 26.78 23.38 23.47 3,041,014 -4.94(-17.39%)
Mar 13, 2020 28.78 29.31 27.27 28.41 2,043,300 +0.59(+2.12%)
Mar 12, 2020 29.01 30.23 23.00 27.82 2,660,133 -2.88(-9.38%)
Mar 11, 2020 31.07 31.29 30.27 30.70 2,045,653 -0.98(-3.09%)
Mar 10, 2020 31.85 31.90 30.22 31.68 2,174,047 +0.35(+1.12%)
Mar 09, 2020 31.28 32.03 31.10 31.33 2,537,418 -1.33(-4.07%)
Mar 06, 2020 32.14 32.75 31.64 32.66 1,908,500 -0.17(-0.52%)
Mar 05, 2020 32.46 33.27 32.21 32.83 2,319,363 +0.00(+0.00%)
Mar 04, 2020 31.85 32.84 31.85 32.83 1,817,166 +1.33(+4.22%)
Mar 03, 2020 31.82 32.15 31.14 31.50 2,280,746 -0.28(-0.88%)
Mar 02, 2020 30.53 31.88 30.41 31.78 2,396,040 +1.51(+4.99%)
Feb 28, 2020 29.99 30.27 28.98 30.27 3,880,300 -0.24(-0.79%)
Feb 27, 2020 32.07 32.14 30.50 30.51 2,650,288 -1.74(-5.40%)
Feb 26, 2020 31.56 32.52 31.55 32.25 2,939,431 +0.68(+2.15%)
Feb 25, 2020 32.54 32.58 31.50 31.57 1,977,702 -0.91(-2.80%)
Feb 24, 2020 32.15 32.85 32.12 32.48 2,449,770 +0.22(+0.68%)
Feb 21, 2020 30.98 32.63 30.97 32.26 2,677,800 +0.61(+1.93%)
Feb 20, 2020 31.41 31.68 31.09 31.65 1,885,182 +0.24(+0.76%)
Feb 19, 2020 32.24 32.29 31.26 31.41 4,326,368 -0.98(-3.03%)
Feb 18, 2020 32.94 32.97 32.24 32.39 2,792,847 -0.61(-1.85%)
Feb 14, 2020 32.57 33.07 32.52 33.00 1,322,300 +0.52(+1.60%)
Feb 13, 2020 32.14 32.69 32.06 32.48 2,203,190 +0.35(+1.09%)
Feb 12, 2020 31.85 32.51 31.76 32.13 1,299,402 +0.35(+1.10%)
Feb 11, 2020 31.81 32.13 31.70 31.78 1,494,643 -0.04(-0.13%)
Feb 10, 2020 31.84 31.87 31.62 31.82 690,223 +0.14(+0.44%)
Feb 07, 2020 31.69 31.83 31.56 31.68 1,017,300 +0.13(+0.41%)
Feb 06, 2020 31.11 31.55 31.06 31.55 1,225,792 +0.46(+1.48%)
Feb 05, 2020 31.30 31.38 31.01 31.09 850,331 -0.27(-0.86%)
Feb 04, 2020 31.49 31.52 31.26 31.36 1,740,771 -0.10(-0.32%)
Feb 03, 2020 31.68 31.80 31.46 31.46 1,638,322 -0.21(-0.66%)
Jan 31, 2020 31.91 31.93 31.64 31.67 1,119,300 -0.17(-0.53%)
Jan 30, 2020 31.55 31.92 31.30 31.84 1,379,254 +0.25(+0.79%)
Jan 29, 2020 32.00 32.06 31.53 31.59 1,581,358 -0.32(-1.00%)
Jan 28, 2020 31.65 31.98 31.57 31.91 1,325,558 +0.26(+0.82%)
Jan 27, 2020 31.56 31.80 31.53 31.65 1,055,821 +0.00(+0.00%)
Jan 24, 2020 31.59 31.71 31.45 31.65 1,595,900 +0.14(+0.44%)
Jan 23, 2020 31.23 31.58 31.17 31.51 1,212,104 +0.27(+0.86%)
Jan 22, 2020 31.79 31.88 31.18 31.24 2,191,667 -0.48(-1.51%)
Jan 21, 2020 31.55 31.88 31.44 31.72 2,061,053 +0.24(+0.76%)
Jan 17, 2020 31.41 31.73 31.31 31.48 1,523,400 -0.03(-0.10%)
Jan 16, 2020 31.05 31.52 31.02 31.51 1,252,028 +0.48(+1.55%)
Jan 15, 2020 31.01 31.36 30.92 31.03 2,568,598 +0.06(+0.19%)
Jan 14, 2020 31.05 31.20 30.73 30.97 1,603,578 -0.09(-0.29%)
Jan 13, 2020 31.07 31.14 30.95 31.06 1,770,409 +0.01(+0.03%)
Jan 10, 2020 30.65 31.14 30.64 31.05 1,914,400 +0.41(+1.34%)
Jan 09, 2020 30.96 31.12 30.63 30.64 2,260,761 -0.37(-1.19%)
Jan 08, 2020 31.14 31.14 30.83 31.01 1,798,290 -0.06(-0.19%)
Jan 07, 2020 31.00 31.31 30.76 31.07 1,740,277 -0.31(-0.99%)
Jan 06, 2020 31.22 31.57 31.12 31.38 1,717,022 -0.25(-0.79%)
Jan 03, 2020 31.25 31.69 31.18 31.63 1,515,900 +0.35(+1.12%)
Jan 02, 2020 31.56 31.67 31.07 31.28 2,916,492 -0.20(-0.64%)
Dec 31, 2019 31.07 31.50 31.03 31.48 2,126,100 +0.11(+0.35%)
Dec 30, 2019 31.38 31.46 31.22 31.37 1,075,685 -0.05(-0.16%)
Dec 27, 2019 31.37 31.49 31.12 31.42 872,400 +0.10(+0.32%)
Dec 26, 2019 31.32 31.41 31.12 31.32 952,382 +0.00(+0.00%)
Dec 24, 2019 31.30 31.42 31.15 31.32 404,800 +0.05(+0.16%)
Dec 23, 2019 31.74 31.88 31.24 31.27 1,763,763 -0.42(-1.33%)
Dec 20, 2019 31.57 31.74 31.46 31.69 3,006,700 +0.39(+1.25%)
Dec 19, 2019 30.97 31.36 30.80 31.30 2,648,100 +0.28(+0.90%)
Dec 18, 2019 30.47 31.14 30.47 31.02 2,962,785 +0.63(+2.07%)
Dec 17, 2019 30.36 30.49 30.18 30.39 2,792,362 +0.05(+0.16%)
Dec 16, 2019 30.25 30.42 29.97 30.34 1,681,277 +0.12(+0.40%)
Dec 13, 2019 30.00 30.25 29.61 30.22 1,566,300 +0.27(+0.90%)
Dec 12, 2019 30.50 30.64 29.92 29.95 1,982,580 -0.59(-1.93%)
Dec 11, 2019 31.04 31.05 30.40 30.54 2,115,790 -0.46(-1.48%)
Dec 10, 2019 30.90 31.24 30.76 31.00 2,444,824 -0.25(-0.80%)
Dec 09, 2019 31.33 31.42 31.03 31.25 1,676,913 +0.00(+0.00%)
Dec 06, 2019 30.99 31.37 30.86 31.25 2,692,600 +0.30(+0.97%)
Dec 05, 2019 30.70 30.96 30.70 30.95 1,647,940 +0.25(+0.81%)
Dec 04, 2019 30.42 30.89 30.35 30.70 1,765,849 +0.07(+0.23%)
Dec 03, 2019 30.40 30.73 30.25 30.63 1,881,321 +0.41(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.