7-10 Year Short Treasury Proshares (NY: TBX )

24.19 USD -0.07 (-0.29%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 24.20 24.20 24.17 24.19 6,700 -0.07(-0.29%)
Jan 14, 2021 24.22 24.27 24.19 24.26 27,597 +0.07(+0.27%)
Jan 13, 2021 24.25 24.25 24.19 24.20 7,743 -0.10(-0.39%)
Jan 12, 2021 24.33 24.37 24.28 24.29 13,700 +0.02(+0.06%)
Jan 11, 2021 24.26 24.28 24.25 24.27 26,608 +0.04(+0.15%)
Jan 08, 2021 24.21 24.26 24.20 24.24 43,500 +0.07(+0.30%)
Jan 07, 2021 24.18 24.27 24.16 24.17 189,016 +0.08(+0.31%)
Jan 06, 2021 24.06 24.13 24.06 24.09 14,122 +0.15(+0.64%)
Jan 05, 2021 23.91 23.97 23.91 23.94 48,148 +0.04(+0.15%)
Jan 04, 2021 23.96 23.96 23.88 23.90 43,168 -0.01(-0.04%)
Dec 31, 2020 23.91 23.91 23.91 11,749 -0.01(-0.02%)
Dec 30, 2020 23.92 23.94 23.91 23.92 11,749 -0.02(-0.10%)
Dec 29, 2020 23.95 23.95 23.93 23.94 19,634 +0.01(+0.02%)
Dec 28, 2020 23.97 23.98 23.93 23.93 8,628 -0.01(-0.04%)
Dec 24, 2020 23.95 23.95 23.94 23.95 6,200 -0.02(-0.08%)
Dec 23, 2020 23.98 24.00 23.96 23.96 4,564 +0.04(+0.18%)
Dec 22, 2020 23.93 23.95 23.91 23.92 6,238 -0.04(-0.18%)
Dec 21, 2020 23.94 23.97 23.93 23.96 3,758 -0.01(-0.03%)
Dec 18, 2020 23.93 23.97 23.93 23.97 8,200 +0.02(+0.08%)
Dec 17, 2020 23.89 23.97 23.89 23.95 4,127 +0.02(+0.06%)
Dec 16, 2020 23.97 23.97 23.92 23.94 2,811 +0.01(+0.05%)
Dec 15, 2020 23.94 23.94 23.91 23.92 4,988 +0.03(+0.12%)
Dec 14, 2020 23.95 23.95 23.89 23.89 10,733 +0.02(+0.06%)
Dec 11, 2020 23.89 23.90 23.88 23.88 4,600 -0.06(-0.25%)
Dec 10, 2020 23.98 23.99 23.94 23.94 3,312 -0.05(-0.20%)
Dec 09, 2020 24.00 24.02 23.97 23.99 8,965 +0.03(+0.13%)
Dec 08, 2020 23.92 23.96 23.91 23.96 6,410 -0.02(-0.10%)
Dec 07, 2020 24.00 24.00 23.97 23.98 1,806 -0.08(-0.35%)
Dec 04, 2020 24.03 24.08 24.03 24.06 9,400 +0.11(+0.48%)
Dec 03, 2020 23.97 23.99 23.95 23.95 5,861 -0.07(-0.31%)
Dec 02, 2020 24.05 24.06 24.02 24.02 14,160 +0.04(+0.17%)
Dec 01, 2020 23.96 24.01 23.96 23.99 19,658 +0.12(+0.48%)
Nov 30, 2020 23.86 23.87 23.85 23.87 5,950 +0.02(+0.06%)
Nov 27, 2020 23.87 23.87 23.86 23.86 600 -0.07(-0.29%)
Nov 25, 2020 23.89 23.92 23.89 23.92 3,400 -0.01(-0.02%)
Nov 24, 2020 23.90 23.93 23.90 23.93 20,229 +0.04(+0.15%)
Nov 23, 2020 23.90 23.90 23.89 23.89 9,259 +0.03(+0.15%)
Nov 20, 2020 23.88 23.88 23.85 23.86 5,400 -0.03(-0.13%)
Nov 19, 2020 23.90 23.90 23.87 23.89 126,244 -0.03(-0.11%)
Nov 18, 2020 23.91 23.92 23.90 23.92 1,686 +0.00(+0.01%)
Nov 17, 2020 23.92 23.93 23.91 23.92 3,566 -0.05(-0.21%)
Nov 16, 2020 23.98 23.98 23.96 23.96 6,763 +0.01(+0.04%)
Nov 13, 2020 23.95 23.96 23.94 23.95 4,000 +0.02(+0.08%)
Nov 12, 2020 24.40 24.40 23.93 23.93 12,563 -0.12(-0.52%)
Nov 11, 2020 24.11 24.11 24.06 24.06 61,841 -0.05(-0.19%)
Nov 10, 2020 24.12 24.12 24.08 24.11 18,532 +0.05(+0.20%)
Nov 09, 2020 24.06 24.11 24.06 24.06 17,458 +0.19(+0.78%)
Nov 06, 2020 23.87 23.88 23.87 23.87 2,500 +0.09(+0.36%)
Nov 05, 2020 23.78 23.81 23.78 23.79 5,261 +0.01(+0.04%)
Nov 04, 2020 23.77 23.79 23.76 23.77 6,643 -0.21(-0.88%)
Nov 03, 2020 23.98 24.00 23.98 23.99 1,821 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.