BlackRock California Municipal Income Trust (NY: BFZ )

13.84 USD -0.04 (-0.29%)
Official Closing Price Updated: 4:10 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 13.81 13.88 13.80 13.84 24,034 -0.04(-0.29%)
Feb 24, 2021 13.77 13.92 13.77 13.88 40,531 +0.20(+1.46%)
Feb 23, 2021 14.10 14.12 13.68 13.68 156,788 -0.45(-3.18%)
Feb 22, 2021 14.24 14.29 14.12 14.13 89,582 -0.16(-1.15%)
Feb 19, 2021 14.37 14.38 14.25 14.29 26,600 -0.01(-0.03%)
Feb 18, 2021 14.42 14.46 14.29 14.30 44,964 -0.13(-0.90%)
Feb 17, 2021 14.50 14.50 14.43 14.43 83,349 -0.10(-0.69%)
Feb 16, 2021 14.62 14.63 14.45 14.53 48,812 -0.05(-0.34%)
Feb 12, 2021 14.58 14.65 14.52 14.58 28,400 +0.00(+0.00%)
Feb 11, 2021 14.51 14.58 14.48 14.58 42,762 +0.07(+0.48%)
Feb 10, 2021 14.47 14.52 14.40 14.51 63,541 +0.07(+0.48%)
Feb 09, 2021 14.36 14.44 14.35 14.44 37,097 +0.06(+0.42%)
Feb 08, 2021 14.33 14.38 14.33 14.38 27,192 +0.06(+0.42%)
Feb 05, 2021 14.33 14.34 14.31 14.32 41,400 +0.02(+0.14%)
Feb 04, 2021 14.28 14.31 14.27 14.30 31,519 +0.01(+0.07%)
Feb 03, 2021 14.31 14.35 14.29 14.29 29,285 -0.04(-0.28%)
Feb 02, 2021 14.35 14.37 14.31 14.33 24,498 +0.02(+0.14%)
Feb 01, 2021 14.38 14.38 14.30 14.31 26,497 +0.01(+0.07%)
Jan 29, 2021 14.29 14.34 14.17 14.30 183,100 +0.03(+0.21%)
Jan 28, 2021 14.27 14.30 14.16 14.27 35,224 +0.05(+0.35%)
Jan 27, 2021 14.12 14.23 14.07 14.22 71,684 +0.10(+0.71%)
Jan 26, 2021 14.08 14.13 14.06 14.12 85,207 +0.07(+0.50%)
Jan 25, 2021 14.05 14.08 14.04 14.05 19,935 -0.02(-0.14%)
Jan 22, 2021 14.02 14.07 14.02 14.07 19,900 +0.05(+0.36%)
Jan 21, 2021 14.05 14.05 13.97 14.02 56,726 +0.02(+0.14%)
Jan 20, 2021 13.97 14.01 13.90 14.00 61,442 +0.09(+0.65%)
Jan 19, 2021 13.89 13.92 13.85 13.91 57,568 +0.02(+0.14%)
Jan 15, 2021 13.85 13.95 13.83 13.89 48,800 +0.01(+0.07%)
Jan 14, 2021 13.88 13.89 13.84 13.88 44,683 -0.03(-0.22%)
Jan 13, 2021 13.82 13.94 13.81 13.91 177,948 +0.10(+0.72%)
Jan 12, 2021 13.88 13.92 13.81 13.81 51,481 -0.07(-0.50%)
Jan 11, 2021 13.92 13.96 13.88 13.88 64,758 -0.07(-0.50%)
Jan 08, 2021 14.00 14.00 13.91 13.95 75,200 +0.01(+0.07%)
Jan 07, 2021 14.00 14.00 13.90 13.94 54,218 -0.05(-0.36%)
Jan 06, 2021 14.15 14.17 13.94 13.99 79,764 -0.10(-0.71%)
Jan 05, 2021 14.13 14.21 14.07 14.09 47,222 -0.07(-0.49%)
Jan 04, 2021 14.28 14.28 14.10 14.16 35,372 -0.07(-0.49%)
Dec 31, 2020 14.23 14.23 14.23 42,068 +0.02(+0.14%)
Dec 30, 2020 14.22 14.27 14.15 14.21 42,068 +0.06(+0.42%)
Dec 29, 2020 14.16 14.20 14.08 14.15 29,934 +0.04(+0.28%)
Dec 28, 2020 14.13 14.23 14.10 14.11 45,350 -0.01(-0.07%)
Dec 24, 2020 14.11 14.12 14.09 14.12 16,700 +0.06(+0.43%)
Dec 23, 2020 14.14 14.14 14.01 14.06 46,225 +0.00(+0.00%)
Dec 22, 2020 14.02 14.07 14.01 14.06 60,388 +0.04(+0.29%)
Dec 21, 2020 14.02 14.04 14.01 14.02 31,425 -0.01(-0.07%)
Dec 18, 2020 14.01 14.04 14.01 14.03 59,700 -0.01(-0.07%)
Dec 17, 2020 14.12 14.12 14.01 14.04 54,220 -0.03(-0.21%)
Dec 16, 2020 14.06 14.09 14.03 14.07 47,783 -0.04(-0.28%)
Dec 15, 2020 14.12 14.13 14.04 14.11 296,724 +0.03(+0.21%)
Dec 14, 2020 14.16 14.16 14.05 14.08 53,374 -0.05(-0.35%)
Dec 11, 2020 14.11 14.18 14.10 14.13 45,200 -0.02(-0.14%)
Dec 10, 2020 14.21 14.21 14.12 14.15 41,980 -0.01(-0.07%)
Dec 09, 2020 14.17 14.21 14.10 14.16 184,022 +0.03(+0.21%)
Dec 08, 2020 14.03 14.14 14.02 14.13 266,708 +0.10(+0.71%)
Dec 07, 2020 14.01 14.10 14.01 14.03 30,294 +0.02(+0.14%)
Dec 04, 2020 14.06 14.06 13.95 14.01 35,400 -0.01(-0.07%)
Dec 03, 2020 13.99 14.02 13.88 14.02 455,258 +0.10(+0.72%)
Dec 02, 2020 13.86 13.94 13.86 13.92 29,118 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.