BlackRock Municipal Income Trust (NY: BFK )

14.70 USD -0.26 (-1.74%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 15.00 15.00 14.64 14.70 125,200 -0.26(-1.74%)
Mar 04, 2021 15.25 15.25 14.93 14.96 122,585 -0.22(-1.45%)
Mar 03, 2021 15.14 15.22 15.07 15.18 40,878 -0.02(-0.13%)
Mar 02, 2021 15.04 15.20 15.04 15.20 65,930 +0.14(+0.93%)
Mar 01, 2021 15.09 15.27 15.00 15.06 99,137 +0.06(+0.40%)
Feb 26, 2021 15.07 15.07 14.85 15.00 95,500 +0.17(+1.15%)
Feb 25, 2021 14.98 15.00 14.77 14.83 119,687 -0.14(-0.94%)
Feb 24, 2021 14.76 14.97 14.71 14.97 52,594 +0.17(+1.15%)
Feb 23, 2021 14.93 14.93 14.76 14.80 107,106 -0.16(-1.07%)
Feb 22, 2021 15.16 15.16 14.94 14.96 74,943 -0.18(-1.19%)
Feb 19, 2021 15.23 15.24 15.12 15.14 79,800 -0.07(-0.46%)
Feb 18, 2021 15.29 15.29 15.17 15.21 80,509 -0.12(-0.78%)
Feb 17, 2021 15.29 15.37 15.22 15.33 43,552 +0.10(+0.66%)
Feb 16, 2021 15.30 15.30 15.16 15.23 54,178 -0.07(-0.46%)
Feb 12, 2021 15.39 15.39 15.26 15.30 40,700 -0.10(-0.65%)
Feb 11, 2021 15.40 15.41 15.35 15.40 34,626 +0.04(+0.26%)
Feb 10, 2021 15.30 15.36 15.26 15.36 42,500 +0.12(+0.79%)
Feb 09, 2021 15.25 15.35 15.23 15.24 188,926 -0.03(-0.20%)
Feb 08, 2021 15.27 15.31 15.25 15.27 53,864 +0.02(+0.13%)
Feb 05, 2021 15.20 15.28 15.17 15.25 60,200 +0.08(+0.53%)
Feb 04, 2021 15.18 15.22 15.07 15.17 114,858 -0.04(-0.26%)
Feb 03, 2021 15.13 15.21 15.07 15.21 76,002 +0.06(+0.40%)
Feb 02, 2021 15.14 15.21 15.05 15.15 80,817 +0.03(+0.20%)
Feb 01, 2021 15.24 15.28 15.07 15.12 65,521 -0.08(-0.53%)
Jan 29, 2021 15.20 15.21 15.10 15.20 50,600 +0.05(+0.33%)
Jan 28, 2021 15.09 15.19 15.08 15.15 45,016 +0.02(+0.13%)
Jan 27, 2021 15.13 15.19 15.10 15.13 50,082 -0.08(-0.53%)
Jan 26, 2021 15.13 15.49 15.07 15.21 67,635 +0.09(+0.60%)
Jan 25, 2021 15.16 15.16 15.06 15.12 65,721 +0.03(+0.20%)
Jan 22, 2021 15.05 15.14 15.00 15.09 51,800 +0.08(+0.53%)
Jan 21, 2021 15.10 15.14 15.00 15.01 65,229 -0.11(-0.73%)
Jan 20, 2021 15.14 15.15 15.04 15.12 60,426 +0.06(+0.40%)
Jan 19, 2021 15.07 15.09 15.02 15.06 38,774 +0.05(+0.33%)
Jan 15, 2021 15.12 15.12 15.00 15.01 48,400 -0.06(-0.40%)
Jan 14, 2021 15.06 15.10 15.04 15.07 44,749 -0.05(-0.33%)
Jan 13, 2021 15.04 15.15 15.04 15.12 53,569 -0.01(-0.07%)
Jan 12, 2021 15.19 15.19 15.07 15.13 68,304 -0.02(-0.13%)
Jan 11, 2021 15.16 15.16 15.09 15.15 47,540 -0.04(-0.26%)
Jan 08, 2021 15.25 15.30 15.19 15.19 103,600 -0.09(-0.59%)
Jan 07, 2021 15.33 15.33 15.23 15.28 73,629 +0.01(+0.07%)
Jan 06, 2021 15.42 15.42 15.22 15.27 88,821 -0.17(-1.10%)
Jan 05, 2021 15.47 15.50 15.41 15.44 36,748 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.