BlackRock New York Municipal Income Trust (NY: BNY )

14.08 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 14.10 14.16 14.01 14.08 22,586 +0.06(+0.43%)
Nov 23, 2020 13.90 14.04 13.89 14.02 26,746 +0.10(+0.72%)
Nov 20, 2020 13.98 14.03 13.87 13.92 17,700 +0.01(+0.07%)
Nov 19, 2020 13.92 13.96 13.86 13.91 35,810 -0.01(-0.07%)
Nov 18, 2020 13.92 13.92 13.78 13.92 26,591 +0.00(+0.00%)
Nov 17, 2020 13.89 13.92 13.83 13.92 24,383 -0.02(-0.14%)
Nov 16, 2020 13.96 13.96 13.89 13.94 13,694 +0.08(+0.58%)
Nov 13, 2020 13.86 13.90 13.83 13.86 9,200 +0.01(+0.07%)
Nov 12, 2020 13.84 13.92 13.83 13.85 20,707 +0.03(+0.22%)
Nov 11, 2020 13.84 13.84 13.79 13.82 11,436 +0.02(+0.14%)
Nov 10, 2020 13.80 13.88 13.72 13.80 19,766 -0.03(-0.22%)
Nov 09, 2020 13.83 13.91 13.70 13.83 25,754 -0.05(-0.36%)
Nov 06, 2020 13.89 14.10 13.85 13.88 61,100 +0.00(+0.00%)
Nov 05, 2020 13.85 13.93 13.85 13.88 10,141 +0.04(+0.29%)
Nov 04, 2020 13.82 13.84 13.72 13.84 27,949 +0.10(+0.73%)
Nov 03, 2020 13.43 13.89 13.43 13.74 145,758 +0.40(+3.00%)
Nov 02, 2020 13.42 13.42 13.32 13.34 20,528 -0.03(-0.22%)
Oct 30, 2020 13.28 13.39 13.25 13.37 19,900 +0.01(+0.07%)
Oct 29, 2020 13.41 13.43 13.35 13.36 11,675 -0.07(-0.52%)
Oct 28, 2020 13.33 13.43 13.33 13.43 28,819 +0.00(+0.00%)
Oct 27, 2020 13.39 13.46 13.34 13.43 11,733 +0.01(+0.07%)
Oct 26, 2020 13.46 13.54 13.38 13.42 13,623 -0.15(-1.11%)
Oct 23, 2020 13.60 13.63 13.45 13.57 16,000 -0.11(-0.80%)
Oct 22, 2020 13.71 13.71 13.53 13.68 31,617 +0.00(+0.00%)
Oct 21, 2020 13.55 13.72 13.50 13.68 18,462 +0.10(+0.74%)
Oct 20, 2020 13.53 13.60 13.52 13.58 19,171 +0.03(+0.22%)
Oct 19, 2020 13.47 13.57 13.47 13.55 13,581 +0.02(+0.15%)
Oct 16, 2020 13.49 13.53 13.47 13.53 20,400 +0.04(+0.30%)
Oct 15, 2020 13.52 13.57 13.48 13.49 8,936 -0.03(-0.22%)
Oct 14, 2020 13.57 13.64 13.51 13.52 31,193 -0.14(-1.02%)
Oct 13, 2020 13.63 13.67 13.59 13.66 18,888 +0.08(+0.59%)
Oct 12, 2020 13.70 13.70 13.58 13.58 31,016 -0.03(-0.25%)
Oct 09, 2020 13.65 13.67 13.58 13.62 31,600 -0.04(-0.26%)
Oct 08, 2020 13.65 13.65 13.48 13.65 24,872 +0.02(+0.15%)
Oct 07, 2020 13.60 13.73 13.59 13.63 32,192 -0.01(-0.07%)
Oct 06, 2020 13.70 13.73 13.59 13.64 19,291 -0.01(-0.07%)
Oct 05, 2020 13.75 13.75 13.59 13.65 9,967 -0.03(-0.22%)
Oct 02, 2020 13.60 13.71 13.57 13.68 42,800 -0.03(-0.19%)
Oct 01, 2020 13.60 13.75 13.54 13.71 14,190 +0.15(+1.08%)
Sep 30, 2020 13.56 13.57 13.48 13.56 28,864 -0.00(-0.01%)
Sep 29, 2020 13.65 13.65 13.52 13.56 10,293 -0.02(-0.15%)
Sep 28, 2020 13.62 13.62 13.51 13.58 2,164 -0.04(-0.28%)
Sep 25, 2020 13.60 13.62 13.49 13.62 8,200 +0.08(+0.59%)
Sep 24, 2020 13.62 13.62 13.40 13.54 19,940 -0.01(-0.07%)
Sep 23, 2020 13.54 13.59 13.51 13.55 5,971 +0.02(+0.16%)
Sep 22, 2020 13.55 13.66 13.52 13.53 11,077 -0.02(-0.16%)
Sep 21, 2020 13.71 13.71 13.55 13.55 9,812 -0.06(-0.44%)
Sep 18, 2020 13.80 13.80 13.58 13.61 13,600 -0.09(-0.66%)
Sep 17, 2020 13.78 13.81 13.62 13.70 8,009 +0.02(+0.15%)
Sep 16, 2020 13.77 13.81 13.67 13.68 6,992 -0.01(-0.07%)
Sep 15, 2020 13.86 13.89 13.69 13.69 7,029 -0.09(-0.65%)
Sep 14, 2020 13.90 13.90 13.77 13.78 12,325 -0.10(-0.72%)
Sep 11, 2020 13.75 13.94 13.74 13.88 18,100 +0.16(+1.17%)
Sep 10, 2020 13.90 14.00 13.67 13.72 50,335 -0.10(-0.72%)
Sep 09, 2020 13.72 13.82 13.71 13.82 10,003 +0.10(+0.73%)
Sep 08, 2020 13.74 13.75 13.65 13.72 19,181 -0.17(-1.22%)
Sep 04, 2020 13.89 13.89 13.73 13.89 6,700 +0.00(+0.00%)
Sep 03, 2020 13.90 13.90 13.78 13.89 13,639 +0.03(+0.22%)
Sep 02, 2020 13.70 13.90 13.70 13.86 20,504 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.