Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.33 10.38 10.25 10.38 107,373 +0.12(+1.17%)
Jan 28, 2016 10.18 10.27 10.12 10.26 72,189 +0.11(+1.08%)
Jan 27, 2016 10.17 10.18 10.07 10.15 103,777 -0.06(-0.59%)
Jan 26, 2016 10.07 10.23 10.04 10.21 55,075 +0.13(+1.29%)
Jan 25, 2016 10.14 10.19 10.03 10.08 51,272 -0.11(-1.08%)
Jan 22, 2016 10.07 10.19 10.05 10.19 59,544 +0.17(+1.70%)
Jan 21, 2016 9.990 10.14 9.920 10.02 43,603 +0.10(+1.01%)
Jan 20, 2016 10.07 10.20 9.750 9.920 100,736 -0.32(-3.13%)
Jan 19, 2016 10.28 10.29 10.11 10.24 70,851 -0.05(-0.49%)
Jan 15, 2016 10.47 10.29 10.29 10.29 91,600 -0.31(-2.92%)
Jan 14, 2016 10.63 10.68 10.53 10.60 103,209 -0.05(-0.47%)
Jan 13, 2016 10.93 10.95 10.59 10.65 79,390 -0.30(-2.74%)
Jan 12, 2016 11.10 11.12 10.88 10.95 116,987 -0.15(-1.35%)
Jan 11, 2016 11.05 11.11 10.95 11.10 103,910 +0.03(+0.27%)
Jan 08, 2016 11.17 11.26 11.06 11.07 156,667 -0.12(-1.07%)
Jan 07, 2016 11.17 11.24 11.13 11.19 87,345 -0.10(-0.88%)
Jan 06, 2016 11.26 11.32 11.20 11.29 74,475 -0.05(-0.44%)
Jan 05, 2016 11.27 11.34 11.27 11.34 24,655 +0.04(+0.35%)
Jan 04, 2016 11.21 11.31 11.11 11.30 28,567 -0.05(-0.44%)
Dec 31, 2015 11.28 11.35 11.35 11.35 39,500 +0.01(+0.09%)
Dec 30, 2015 11.35 11.38 11.27 11.34 62,450 -0.06(-0.53%)
Dec 29, 2015 11.43 11.52 11.33 11.40 60,090 -0.17(-1.47%)
Dec 28, 2015 11.70 11.70 11.51 11.57 42,796 -0.17(-1.45%)
Dec 24, 2015 11.60 11.74 11.74 11.74 70,200 +0.14(+1.21%)
Dec 23, 2015 11.51 11.65 11.42 11.60 150,623 +0.20(+1.76%)
Dec 22, 2015 11.26 11.42 11.12 11.40 85,511 +0.14(+1.24%)
Dec 21, 2015 11.29 11.33 11.12 11.26 136,573 +0.00(+0.00%)
Dec 18, 2015 11.24 11.39 11.24 11.26 119,152 -0.04(-0.35%)
Dec 17, 2015 11.23 11.32 11.09 11.30 81,194 +0.06(+0.53%)
Dec 16, 2015 11.05 11.31 11.02 11.24 204,037 +0.18(+1.63%)
Dec 15, 2015 10.80 11.07 10.80 11.06 294,528 +0.27(+2.50%)
Dec 14, 2015 10.99 10.99 10.60 10.79 251,917 -0.22(-2.00%)
Dec 11, 2015 11.37 11.43 10.95 11.01 170,776 -0.47(-4.09%)
Dec 10, 2015 11.48 11.50 11.37 11.48 125,432 -0.05(-0.43%)
Dec 09, 2015 11.64 11.72 11.52 11.53 186,348 -0.20(-1.71%)
Dec 08, 2015 11.63 11.83 11.60 11.73 130,079 -0.03(-0.26%)
Dec 07, 2015 11.96 11.96 11.67 11.76 102,911 -0.25(-2.08%)
Dec 04, 2015 11.97 12.04 11.87 12.01 53,893 -0.02(-0.17%)
Dec 03, 2015 12.03 12.11 11.92 12.03 75,353 -0.05(-0.41%)
Dec 02, 2015 12.15 12.15 12.06 12.08 76,050 -0.09(-0.74%)
Dec 01, 2015 12.11 12.23 12.11 12.17 97,179 +0.04(+0.33%)
Nov 30, 2015 12.09 12.13 12.05 12.13 48,834 -0.01(-0.08%)
Nov 27, 2015 12.16 12.16 12.06 12.14 37,238 +0.02(+0.17%)
Nov 25, 2015 12.04 12.12 12.12 12.12 52,100 +0.04(+0.33%)
Nov 24, 2015 12.13 12.18 12.05 12.08 33,741 -0.09(-0.75%)
Nov 23, 2015 12.20 12.21 12.12 12.17 37,563 -0.03(-0.24%)
Nov 20, 2015 12.21 12.22 12.13 12.20 31,301 -0.05(-0.41%)
Nov 19, 2015 12.25 12.31 12.11 12.25 64,808 -0.03(-0.24%)
Nov 18, 2015 12.19 12.29 12.15 12.28 76,350 +0.04(+0.33%)
Nov 17, 2015 12.36 12.37 12.12 12.24 208,699 -0.12(-0.97%)
Nov 16, 2015 12.32 12.36 12.28 12.36 41,162 +0.03(+0.24%)
Nov 13, 2015 12.37 12.47 12.29 12.33 99,748 -0.07(-0.56%)
Nov 12, 2015 12.40 12.46 12.35 12.40 48,492 -0.02(-0.16%)
Nov 11, 2015 12.57 12.57 12.40 12.42 45,291 -0.19(-1.51%)
Nov 10, 2015 12.64 12.66 12.53 12.61 48,662 -0.11(-0.87%)
Nov 09, 2015 12.79 12.79 12.61 12.72 45,983 -0.27(-2.08%)
Nov 06, 2015 13.10 13.10 12.86 12.99 56,213 -0.12(-0.92%)
Nov 05, 2015 13.10 13.13 13.05 13.11 41,396 -0.01(-0.08%)
Nov 04, 2015 13.11 13.15 13.06 13.12 37,504 +0.01(+0.08%)
Nov 03, 2015 13.11 13.15 13.09 13.11 45,153 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.