Wells Fargo Income Opportunities Fund (NY: EAD )

8.470 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 8.510 8.510 8.460 8.470 151,967 -0.04(-0.47%)
Apr 19, 2021 8.540 8.550 8.500 8.510 113,155 -0.02(-0.23%)
Apr 16, 2021 8.560 8.560 8.530 8.530 219,800 -0.03(-0.35%)
Apr 15, 2021 8.570 8.574 8.550 8.560 132,087 -0.01(-0.12%)
Apr 14, 2021 8.580 8.580 8.550 8.570 143,076 +0.00(+0.00%)
Apr 13, 2021 8.550 8.570 8.520 8.570 344,229 +0.01(+0.12%)
Apr 12, 2021 8.550 8.570 8.540 8.560 185,854 -0.02(-0.23%)
Apr 09, 2021 8.590 8.600 8.560 8.580 198,200 -0.01(-0.12%)
Apr 08, 2021 8.590 8.600 8.575 8.590 204,047 -0.01(-0.12%)
Apr 07, 2021 8.540 8.600 8.470 8.600 220,265 +0.09(+1.06%)
Apr 06, 2021 8.490 8.552 8.490 8.510 145,251 +0.02(+0.24%)
Apr 05, 2021 8.470 8.580 8.452 8.490 429,888 +0.02(+0.24%)
Apr 01, 2021 8.460 8.510 8.430 8.470 233,200 +0.03(+0.36%)
Mar 31, 2021 8.380 8.440 8.380 8.440 130,898 +0.08(+0.96%)
Mar 30, 2021 8.390 8.400 8.350 8.360 148,515 -0.03(-0.36%)
Mar 29, 2021 8.330 8.390 8.330 8.390 134,824 +0.03(+0.36%)
Mar 26, 2021 8.290 8.360 8.290 8.360 97,300 +0.06(+0.72%)
Mar 25, 2021 8.320 8.350 8.270 8.300 139,720 -0.01(-0.12%)
Mar 24, 2021 8.350 8.370 8.310 8.310 104,326 -0.02(-0.24%)
Mar 23, 2021 8.310 8.370 8.310 8.330 98,405 +0.02(+0.24%)
Mar 22, 2021 8.370 8.370 8.310 8.310 120,276 -0.06(-0.72%)
Mar 19, 2021 8.340 8.370 8.320 8.370 116,100 +0.05(+0.60%)
Mar 18, 2021 8.360 8.360 8.310 8.320 146,079 -0.05(-0.60%)
Mar 17, 2021 8.350 8.400 8.331 8.370 143,645 +0.02(+0.24%)
Mar 16, 2021 8.390 8.390 8.340 8.350 162,749 -0.02(-0.24%)
Mar 15, 2021 8.350 8.370 8.310 8.370 139,519 +0.03(+0.36%)
Mar 12, 2021 8.340 8.370 8.340 8.340 153,000 -0.02(-0.24%)
Mar 11, 2021 8.400 8.420 8.360 8.360 154,776 -0.05(-0.59%)
Mar 10, 2021 8.370 8.430 8.350 8.410 195,348 +0.04(+0.48%)
Mar 09, 2021 8.360 8.400 8.330 8.370 281,232 +0.07(+0.84%)
Mar 08, 2021 8.350 8.400 8.300 8.300 301,665 -0.06(-0.72%)
Mar 05, 2021 8.340 8.380 8.260 8.360 180,400 +0.04(+0.48%)
Mar 04, 2021 8.390 8.400 8.285 8.320 147,004 -0.07(-0.83%)
Mar 03, 2021 8.390 8.390 8.330 8.390 121,497 +0.00(+0.00%)
Mar 02, 2021 8.360 8.400 8.320 8.390 192,270 -0.01(-0.12%)
Mar 01, 2021 8.390 8.410 8.280 8.400 479,902 +0.16(+1.94%)
Feb 26, 2021 8.250 8.290 8.120 8.240 280,900 +0.05(+0.61%)
Feb 25, 2021 8.330 8.380 8.180 8.190 224,364 -0.19(-2.27%)
Feb 24, 2021 8.290 8.380 8.250 8.380 187,023 +0.08(+0.96%)
Feb 23, 2021 8.230 8.340 8.230 8.300 298,139 +0.04(+0.48%)
Feb 22, 2021 8.240 8.280 8.240 8.260 94,465 +0.01(+0.12%)
Feb 19, 2021 8.290 8.309 8.245 8.250 135,500 -0.04(-0.48%)
Feb 18, 2021 8.290 8.310 8.270 8.290 101,325 +0.00(+0.00%)
Feb 17, 2021 8.260 8.300 8.250 8.290 141,700 +0.00(+0.00%)
Feb 16, 2021 8.330 8.330 8.267 8.290 170,788 -0.03(-0.36%)
Feb 12, 2021 8.320 8.350 8.250 8.320 122,500 +0.01(+0.12%)
Feb 11, 2021 8.280 8.330 8.275 8.310 135,493 -0.04(-0.48%)
Feb 10, 2021 8.310 8.370 8.310 8.350 152,898 +0.04(+0.48%)
Feb 09, 2021 8.270 8.320 8.270 8.310 161,821 +0.00(+0.00%)
Feb 08, 2021 8.240 8.320 8.240 8.310 168,927 +0.07(+0.85%)
Feb 05, 2021 8.240 8.280 8.220 8.240 148,600 +0.00(+0.00%)
Feb 04, 2021 8.210 8.250 8.191 8.240 180,906 +0.04(+0.49%)
Feb 03, 2021 8.160 8.200 8.160 8.200 98,391 +0.06(+0.74%)
Feb 02, 2021 8.120 8.160 8.110 8.140 215,893 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.