Edwards Lifesciences (NY: EW )

95.68 USD +0.44 (+0.46%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.096 2.136 2.080 2.132 3,722,400 +0.03(+1.51%)
Sep 27, 2002 2.096 2.146 2.092 2.101 3,064,800 +0.00(+0.08%)
Sep 26, 2002 2.083 2.104 2.075 2.099 2,941,200 +0.02(+0.76%)
Sep 25, 2002 2.067 2.098 2.067 2.083 3,266,400 +0.02(+1.09%)
Sep 24, 2002 2.069 2.071 2.049 2.061 2,504,400 -0.01(-0.36%)
Sep 23, 2002 2.079 2.083 2.058 2.068 3,296,400 -0.01(-0.52%)
Sep 20, 2002 2.092 2.092 2.058 2.079 6,872,400 +0.03(+1.42%)
Sep 19, 2002 2.051 2.062 2.046 2.050 3,243,600 -0.00(-0.08%)
Sep 18, 2002 2.029 2.062 1.994 2.052 2,349,600 +0.02(+1.03%)
Sep 17, 2002 2.062 2.076 2.027 2.031 1,254,000 -0.03(-1.42%)
Sep 16, 2002 2.063 2.067 2.057 2.060 1,621,200 -0.00(-0.16%)
Sep 13, 2002 2.075 2.075 2.045 2.063 2,401,200 +0.00(+0.00%)
Sep 12, 2002 2.075 2.075 2.049 2.063 1,494,000 -0.01(-0.56%)
Sep 11, 2002 2.083 2.092 2.071 2.075 2,908,800 +0.01(+0.40%)
Sep 10, 2002 2.062 2.092 2.042 2.067 4,194,000 -0.00(-0.12%)
Sep 09, 2002 2.036 2.072 2.030 2.069 4,017,600 +0.03(+1.55%)
Sep 06, 2002 2.013 2.042 2.013 2.038 1,222,800 +0.03(+1.45%)
Sep 05, 2002 2.021 2.033 1.971 2.008 2,390,400 -0.02(-0.82%)
Sep 04, 2002 1.992 2.025 1.980 2.025 2,955,600 +0.03(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.