Edwards Lifesciences (NY: EW )

85.99 USD +1.83 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 72.48 72.81 70.92 71.69 3,131,400 -1.22(-1.67%)
Oct 29, 2020 73.42 73.99 72.10 72.91 2,253,691 -0.35(-0.48%)
Oct 28, 2020 75.01 75.45 73.18 73.26 3,192,332 -3.24(-4.24%)
Oct 27, 2020 78.35 78.65 76.39 76.50 2,661,658 -1.58(-2.02%)
Oct 26, 2020 79.23 79.52 77.32 78.08 2,396,934 -2.33(-2.90%)
Oct 23, 2020 79.86 80.52 79.07 80.41 2,500,500 +1.03(+1.30%)
Oct 22, 2020 79.74 81.00 78.02 79.38 6,110,730 -4.23(-5.06%)
Oct 21, 2020 84.44 84.84 82.58 83.61 2,149,579 -0.82(-0.97%)
Oct 20, 2020 84.49 85.66 83.69 84.43 1,415,669 +0.43(+0.51%)
Oct 19, 2020 85.50 86.73 83.23 84.00 1,832,939 -1.33(-1.56%)
Oct 16, 2020 85.87 86.98 85.20 85.33 1,831,100 +0.01(+0.01%)
Oct 15, 2020 83.83 85.87 83.49 85.32 2,006,295 +0.15(+0.18%)
Oct 14, 2020 83.92 86.25 83.77 85.17 1,805,162 +1.23(+1.47%)
Oct 13, 2020 84.04 85.01 83.20 83.94 1,830,861 -1.08(-1.27%)
Oct 12, 2020 84.44 85.47 83.18 85.02 2,090,271 +1.12(+1.33%)
Oct 09, 2020 82.60 83.95 81.81 83.90 2,229,600 +2.25(+2.76%)
Oct 08, 2020 82.00 82.25 80.93 81.65 1,804,960 +0.15(+0.18%)
Oct 07, 2020 79.58 81.72 79.45 81.50 1,971,232 +2.91(+3.70%)
Oct 06, 2020 80.28 80.43 78.47 78.59 1,488,329 -1.56(-1.95%)
Oct 05, 2020 79.12 80.50 79.04 80.15 1,662,214 +1.34(+1.70%)
Oct 02, 2020 77.95 79.92 77.67 78.81 1,541,500 -0.17(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.