Edwards Lifesciences (NY: EW )

83.97 USD UNCHANGED
Streaming Delayed Price Updated: 7:19 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 80.82 80.99 71.72 73.29 12,422,100 -4.70(-6.03%)
Jan 30, 2020 76.81 78.17 76.47 77.99 3,565,323 +0.41(+0.53%)
Jan 29, 2020 77.67 78.69 77.49 77.58 4,559,730 -0.06(-0.08%)
Jan 28, 2020 76.43 77.98 75.72 77.64 3,916,302 +1.33(+1.75%)
Jan 27, 2020 75.66 76.78 74.91 76.31 5,805,282 -0.51(-0.66%)
Jan 24, 2020 77.38 78.02 76.37 76.82 5,010,900 -0.27(-0.35%)
Jan 23, 2020 80.50 80.80 76.17 77.09 9,834,444 -3.91(-4.82%)
Jan 22, 2020 81.16 81.90 80.95 81.00 3,893,601 +0.29(+0.36%)
Jan 21, 2020 79.55 81.10 79.49 80.71 2,537,403 +1.16(+1.46%)
Jan 17, 2020 79.94 79.99 79.34 79.55 4,073,400 +0.02(+0.03%)
Jan 16, 2020 79.46 79.83 78.53 79.53 2,124,501 +0.60(+0.76%)
Jan 15, 2020 78.67 79.31 78.38 78.93 2,865,840 +0.25(+0.32%)
Jan 14, 2020 77.98 78.85 77.70 78.68 3,696,819 +0.88(+1.13%)
Jan 13, 2020 77.83 78.27 77.51 77.80 3,341,730 +0.19(+0.24%)
Jan 10, 2020 78.56 78.67 77.45 77.61 3,465,600 -0.36(-0.46%)
Jan 09, 2020 77.64 78.55 77.36 77.97 4,137,678 +0.82(+1.06%)
Jan 08, 2020 78.00 78.00 76.61 77.15 4,319,352 -0.52(-0.67%)
Jan 07, 2020 78.08 78.60 77.38 77.67 2,621,481 -0.60(-0.76%)
Jan 06, 2020 76.98 78.35 76.67 78.27 3,244,272 +1.06(+1.37%)
Jan 03, 2020 76.17 77.50 76.11 77.21 2,993,400 -0.29(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.