Nuveen Pennsylvania Municipal Value Fund (NY: NPN )

13.77 USD +0.02 (+0.18%)
Official Closing Price Updated: 6:30 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 13.77 13.77 13.77 13.77 375 +0.02(+0.18%)
Jan 14, 2021 13.85 13.87 13.75 13.75 7,889 -0.13(-0.94%)
Jan 13, 2021 13.90 13.90 13.86 13.88 2,403 -0.03(-0.22%)
Jan 12, 2021 13.93 13.93 13.91 13.91 589 -0.02(-0.14%)
Jan 11, 2021 13.95 13.97 13.93 13.93 4,296 -0.04(-0.29%)
Jan 08, 2021 13.92 13.97 13.92 13.97 1,200 +0.17(+1.23%)
Jan 07, 2021 14.02 14.05 13.75 13.80 20,123 -0.22(-1.57%)
Jan 06, 2021 14.13 14.16 14.02 14.02 2,874 -0.14(-0.99%)
Jan 05, 2021 14.30 14.30 14.12 14.16 3,332 -0.10(-0.72%)
Jan 04, 2021 14.28 14.28 14.20 14.26 1,684 -0.01(-0.05%)
Dec 31, 2020 14.27 14.27 14.27 2,068 +0.15(+1.06%)
Dec 30, 2020 14.06 14.49 14.04 14.12 2,068 -0.45(-3.08%)
Dec 29, 2020 15.05 15.05 14.57 14.57 1,424 +0.55(+3.92%)
Dec 28, 2020 14.11 15.05 14.02 14.02 13,311 -0.08(-0.57%)
Dec 24, 2020 14.10 14.10 14.10 14.10 700 -0.06(-0.42%)
Dec 23, 2020 14.09 14.21 14.09 14.16 2,794 -0.01(-0.07%)
Dec 22, 2020 14.17 14.17 14.17 14.17 2,000 +0.04(+0.31%)
Dec 21, 2020 14.13 14.13 14.13 14.13 775 +0.01(+0.10%)
Dec 18, 2020 14.11 14.11 14.11 14.11 100 +0.02(+0.15%)
Dec 17, 2020 14.20 14.20 14.09 14.09 470 +0.00(+0.00%)
Dec 16, 2020 14.10 14.17 14.08 14.09 2,057 +0.01(+0.05%)
Dec 15, 2020 14.13 14.13 14.08 14.08 1,911 +0.00(+0.02%)
Dec 14, 2020 14.26 14.26 14.08 14.08 9,447 -0.18(-1.25%)
Dec 11, 2020 14.24 14.26 14.24 14.26 10,400 +0.04(+0.27%)
Dec 10, 2020 14.22 14.25 14.22 14.22 859 +0.00(+0.00%)
Dec 09, 2020 14.22 14.22 14.22 14.22 200 +0.00(+0.00%)
Dec 08, 2020 14.26 14.26 14.22 14.22 995 -0.02(-0.11%)
Dec 07, 2020 14.23 14.25 14.23 14.24 1,671 -0.02(-0.17%)
Dec 04, 2020 14.25 14.26 14.25 14.26 300 +0.00(+0.00%)
Dec 03, 2020 14.14 14.26 14.14 14.26 623 -0.01(-0.04%)
Dec 02, 2020 14.27 14.27 14.27 14.27 720 +0.12(+0.86%)
Dec 01, 2020 14.32 14.32 14.12 14.14 5,385 -0.01(-0.04%)
Nov 30, 2020 14.08 14.16 14.08 14.15 6,219 -0.10(-0.70%)
Nov 27, 2020 14.25 14.25 14.25 14.25 100 +0.00(+0.03%)
Nov 25, 2020 14.25 14.25 14.25 14.25 100 -0.01(-0.06%)
Nov 24, 2020 14.32 14.32 14.08 14.25 8,849 -0.10(-0.66%)
Nov 23, 2020 14.37 14.37 14.35 14.35 303 -0.02(-0.13%)
Nov 20, 2020 14.05 14.37 14.05 14.37 2,100 +0.20(+1.45%)
Nov 19, 2020 14.10 14.16 14.07 14.16 2,000 -0.29(-2.02%)
Nov 18, 2020 14.52 14.52 14.08 14.46 4,877 +0.09(+0.59%)
Nov 17, 2020 14.88 14.99 14.37 14.37 8,613 -0.53(-3.56%)
Nov 16, 2020 14.51 14.90 14.51 14.90 3,600 +0.39(+2.69%)
Nov 13, 2020 14.52 14.52 14.51 14.51 500 -0.06(-0.40%)
Nov 11, 2020 14.57 14.57 14.57 0 -0.34(-2.29%)
Nov 10, 2020 14.77 14.91 14.77 14.91 2,106 +0.23(+1.57%)
Nov 09, 2020 14.68 14.68 14.68 14.68 231 -0.00(-0.01%)
Nov 05, 2020 14.68 14.68 14.68 0 +0.00(+0.00%)
Nov 04, 2020 14.18 14.68 14.18 14.68 2,388 +0.07(+0.50%)
Nov 03, 2020 14.23 14.61 14.23 14.61 2,167 +0.27(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.