Manulife Financial Corporation (NY: MFC )

20.43 USD UNCHANGED
Streaming Delayed Price Updated: 8:02 AM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.33 18.33 17.86 18.08 2,849,700 -0.33(-1.79%)
Jan 28, 2021 18.24 18.57 18.12 18.41 3,071,582 +0.26(+1.43%)
Jan 27, 2021 18.45 18.55 18.07 18.15 3,488,005 -0.65(-3.46%)
Jan 26, 2021 18.91 18.97 18.65 18.80 1,740,348 +0.02(+0.11%)
Jan 25, 2021 18.79 18.82 18.50 18.78 2,216,203 -0.18(-0.95%)
Jan 22, 2021 19.00 19.10 18.87 18.96 1,785,700 -0.32(-1.66%)
Jan 21, 2021 19.45 19.45 19.21 19.28 1,456,419 -0.11(-0.57%)
Jan 20, 2021 19.35 19.41 19.19 19.39 1,442,469 +0.08(+0.41%)
Jan 19, 2021 19.19 19.43 19.19 19.31 1,982,770 +0.28(+1.47%)
Jan 15, 2021 19.21 19.25 18.97 19.03 2,609,500 -0.41(-2.11%)
Jan 14, 2021 19.21 19.57 19.18 19.44 2,378,444 +0.26(+1.36%)
Jan 13, 2021 19.02 19.33 18.93 19.18 3,959,360 +0.23(+1.21%)
Jan 12, 2021 18.80 19.13 18.77 18.95 2,344,674 +0.20(+1.07%)
Jan 11, 2021 18.54 18.75 18.48 18.75 1,778,121 -0.13(-0.69%)
Jan 08, 2021 19.00 19.05 18.68 18.88 2,665,800 -0.04(-0.21%)
Jan 07, 2021 18.66 18.96 18.51 18.92 2,758,916 +0.35(+1.88%)
Jan 06, 2021 18.05 18.74 17.96 18.57 5,681,005 +0.64(+3.57%)
Jan 05, 2021 17.57 17.99 17.57 17.93 1,904,946 +0.38(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.