Manulife Financial Corporation (NY: MFC )

21.57 USD +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 19.91 19.91 19.35 19.47 2,349,400 -0.57(-2.84%)
Jan 30, 2020 19.82 20.09 19.68 20.04 1,871,807 -0.04(-0.20%)
Jan 29, 2020 20.32 20.34 20.00 20.08 1,416,021 -0.19(-0.94%)
Jan 28, 2020 20.15 20.34 19.97 20.27 1,512,278 +0.24(+1.20%)
Jan 27, 2020 20.12 20.14 19.86 20.03 2,160,187 -0.62(-3.00%)
Jan 24, 2020 20.82 20.87 20.61 20.65 3,224,200 -0.15(-0.72%)
Jan 23, 2020 20.62 20.85 20.44 20.80 1,348,955 +0.04(+0.19%)
Jan 22, 2020 20.75 20.83 20.63 20.76 1,446,410 +0.14(+0.68%)
Jan 21, 2020 21.06 21.20 20.61 20.62 2,139,511 -0.51(-2.41%)
Jan 17, 2020 20.92 21.15 20.86 21.13 1,323,900 +0.25(+1.20%)
Jan 16, 2020 20.91 20.91 20.67 20.88 1,386,572 +0.12(+0.58%)
Jan 15, 2020 20.93 21.03 20.74 20.76 1,749,055 -0.28(-1.33%)
Jan 14, 2020 21.03 21.09 20.99 21.04 1,126,337 -0.04(-0.19%)
Jan 13, 2020 21.21 21.23 20.98 21.08 1,597,330 -0.06(-0.28%)
Jan 10, 2020 21.05 21.21 21.02 21.14 2,083,400 +0.12(+0.57%)
Jan 09, 2020 20.89 21.09 20.87 21.02 1,367,637 +0.17(+0.82%)
Jan 08, 2020 20.64 21.01 20.60 20.85 1,732,354 +0.21(+1.02%)
Jan 07, 2020 20.43 20.71 20.40 20.64 1,602,278 +0.15(+0.73%)
Jan 06, 2020 20.26 20.49 20.26 20.49 1,173,203 +0.11(+0.54%)
Jan 03, 2020 20.34 20.43 20.27 20.38 1,286,800 -0.18(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.