Manulife Financial Corporation (NY: MFC )

21.57 USD +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 36.75 38.03 36.36 37.66 1,917,300 +0.14(+0.37%)
Jan 30, 2008 37.46 38.35 37.26 37.52 1,586,100 +0.26(+0.70%)
Jan 29, 2008 37.48 37.69 36.86 37.26 1,368,920 +0.11(+0.30%)
Jan 28, 2008 36.30 37.18 36.30 37.15 1,133,905 +0.45(+1.23%)
Jan 25, 2008 37.89 37.89 36.28 36.70 1,583,100 -0.42(-1.13%)
Jan 24, 2008 36.45 37.33 36.04 37.12 1,694,675 +0.81(+2.23%)
Jan 23, 2008 33.74 36.48 33.44 36.31 4,071,500 +1.51(+4.34%)
Jan 22, 2008 33.64 35.75 33.64 34.80 2,950,071 -0.63(-1.78%)
Jan 21, 2008 35.43 35.43 35.43 35.43 0 +0.00(+0.00%)
Jan 18, 2008 35.77 36.38 34.84 35.43 2,718,536 -0.14(-0.39%)
Jan 17, 2008 36.32 36.85 35.41 35.57 1,952,328 -0.93(-2.55%)
Jan 16, 2008 35.17 37.03 35.17 36.50 2,024,565 -0.25(-0.68%)
Jan 15, 2008 37.47 37.47 36.62 36.75 1,525,295 -0.95(-2.52%)
Jan 14, 2008 37.84 38.10 37.65 37.70 1,311,052 -0.02(-0.05%)
Jan 11, 2008 38.18 38.22 37.57 37.72 1,199,700 -0.77(-2.00%)
Jan 10, 2008 38.16 38.85 37.64 38.49 1,599,545 +0.09(+0.23%)
Jan 09, 2008 38.14 38.50 37.65 38.40 1,512,450 +0.24(+0.63%)
Jan 08, 2008 38.69 39.15 38.05 38.16 1,347,550 -0.50(-1.29%)
Jan 07, 2008 38.81 39.13 38.50 38.66 1,185,000 -0.28(-0.72%)
Jan 04, 2008 39.33 39.48 38.82 38.94 994,185 -0.73(-1.84%)
Jan 03, 2008 39.57 39.87 39.40 39.67 940,151 -0.19(-0.48%)
Jan 02, 2008 40.69 40.98 39.64 39.86 1,415,445 -0.89(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.