(OB: )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.0120	0.0140	0.0120	0.0140	33,096	+0.00(+27.27%)
Jan 29, 2009	0.0140	0.0140	0.0110	0.0110	26,931	+0.00(+0.00%)
Jan 28, 2009	0.0110	0.0110	0.0100	0.0110	142,500	-0.00(-21.43%)
Jan 26, 2009		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 23, 2009	0.0100	0.0140	0.0100	0.0140	159,950	+0.00(+27.27%)
Jan 22, 2009	0.0098	0.0110	0.0098	0.0110	2,100	+0.00(+0.00%)
Jan 21, 2009	0.0100	0.0110	0.0098	0.0110	800	+0.00(+10.00%)
Jan 16, 2009		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Jan 15, 2009	0.0095	0.0110	0.0095	0.0110	140,425	+0.00(+0.00%)
Jan 14, 2009	0.0100	0.0110	0.0100	0.0110	47,800	+0.00(+10.00%)
Jan 13, 2009	0.0101	0.0101	0.0100	0.0100	60,000	+0.00(+0.00%)
Jan 12, 2009	0.0110	0.0110	0.0100	0.0100	44,224	-0.00(-16.67%)
Jan 09, 2009	0.0130	0.0130	0.0120	0.0120	64,828	+0.00(+9.09%)
Jan 08, 2009	0.0120	0.0130	0.0100	0.0110	87,578	-0.00(-8.33%)
Jan 07, 2009	0.0100	0.0120	0.0100	0.0120	165,700	+0.00(+20.00%)
Jan 06, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 05, 2009	0.0100	0.0120	0.0095	0.0100	1,151,824	+0.00(+0.00%)
Jan 02, 2009	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jan 01, 2009	0.0080	0.0100	0.0080	0.0100	0	+0.00(+0.00%)
Dec 31, 2008	0.0080	0.0100	0.0080	0.0100	21,700	+0.00(+0.00%)
Dec 30, 2008	0.0080	0.0100	0.0080	0.0100	33,970	+0.00(+25.00%)
Dec 29, 2008	0.0080	0.0080	0.0080	0.0080	37,000	-0.00(-1.23%)
Dec 26, 2008	0.0070	0.0100	0.0070	0.0081	1,327,851	+0.00(+1.25%)
Dec 24, 2008	0.0080	0.0080	0.0080	0.0080	15,300	+0.00(+0.00%)
Dec 23, 2008	0.0090	0.0100	0.0080	0.0080	35,500	-0.00(-33.33%)
Dec 22, 2008	0.0090	0.0120	0.0090	0.0120	22,979	+0.00(+0.00%)
Dec 19, 2008	0.0090	0.0120	0.0090	0.0120	13,300	+0.00(+0.00%)
Dec 18, 2008	0.0090	0.0120	0.0090	0.0120	3,100	+0.00(+0.00%)
Dec 17, 2008	0.0120	0.0120	0.0070	0.0120	150,999	+0.00(+0.00%)
Dec 16, 2008	0.0085	0.0120	0.0085	0.0120	6,600	+0.00(+33.33%)
Dec 15, 2008	0.0090	0.0090	0.0080	0.0090	82,570	-0.00(-25.00%)
Dec 12, 2008	0.0080	0.0120	0.0080	0.0120	36,900	+0.01(+71.43%)
Dec 11, 2008	0.0070	0.0070	0.0070	0.0070	1,327	+0.00(+0.00%)
Dec 10, 2008	0.0090	0.0090	0.0070	0.0070	10,550	-0.00(-12.50%)
Dec 09, 2008	0.0070	0.0070	0.0070	0.0080	300	+0.00(+0.00%)
Dec 08, 2008	0.0110	0.0110	0.0080	0.0080	84,200	-0.00(-27.27%)
Dec 05, 2008	0.0100	0.0110	0.0090	0.0110	72,600	+0.00(+10.00%)
Dec 04, 2008	0.0090	0.0100	0.0090	0.0100	32,516	+0.00(+0.00%)
Dec 03, 2008	0.0100	0.0100	0.0090	0.0100	73,000	-0.00(-16.67%)
Dec 02, 2008	0.0055	0.0120	0.0055	0.0120	10,200	+0.01(+71.43%)
Dec 01, 2008	0.0050	0.0070	0.0050	0.0070	63,800	-0.00(-22.22%)
Nov 28, 2008		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Nov 26, 2008	0.0090	0.0090	0.0080	0.0090	284,200	-0.00(-1.10%)
Nov 25, 2008	0.0080	0.0110	0.0080	0.0091	350,488	+0.00(+7.06%)
Nov 24, 2008	0.0072	0.0085	0.0072	0.0085	156,264	-0.00(-15.00%)
Nov 21, 2008	0.0100	0.0100	0.0100	0.0100	100	+0.00(+33.33%)
Nov 20, 2008	0.0072	0.0100	0.0072	0.0075	467,282	-0.00(-25.00%)
Nov 19, 2008	0.0072	0.0100	0.0072	0.0100	116,650	+0.00(+38.89%)
Nov 18, 2008	0.0100	0.0100	0.0060	0.0072	101,455	-0.00(-28.00%)
Nov 17, 2008	0.0090	0.0100	0.0060	0.0100	170,358	+0.00(+11.11%)
Nov 14, 2008	0.0080	0.0090	0.0060	0.0090	107,512	+0.00(+50.00%)
Nov 13, 2008	0.0060	0.0060	0.0050	0.0060	24,000	-0.00(-25.00%)
Nov 12, 2008	0.0080	0.0080	0.0070	0.0080	260,500	+0.00(+0.00%)
Nov 11, 2008	0.0110	0.0110	0.0080	0.0080	38,000	-0.00(-33.33%)
Nov 10, 2008	0.0080	0.0120	0.0080	0.0120	10,000	+0.00(+0.00%)
Nov 07, 2008	0.0120	0.0120	0.0080	0.0120	113,556	+0.00(+50.00%)
Nov 06, 2008	0.0080	0.0080	0.0080	0.0080	9,244	-0.00(-33.33%)
Nov 05, 2008	0.0130	0.0140	0.0080	0.0120	323,000	-0.00(-7.69%)
Nov 04, 2008	0.0130	0.0130	0.0130	0.0130	80,000	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.