Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0120 0.0140 0.0120 0.0140 33,096 +0.00(+27.27%)
Jan 29, 2009 0.0140 0.0140 0.0110 0.0110 26,931 +0.00(+0.00%)
Jan 28, 2009 0.0110 0.0110 0.0100 0.0110 142,500 -0.00(-21.43%)
Jan 26, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 23, 2009 0.0100 0.0140 0.0100 0.0140 159,950 +0.00(+27.27%)
Jan 22, 2009 0.0098 0.0110 0.0098 0.0110 2,100 +0.00(+0.00%)
Jan 21, 2009 0.0100 0.0110 0.0098 0.0110 800 +0.00(+10.00%)
Jan 16, 2009 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jan 15, 2009 0.0095 0.0110 0.0095 0.0110 140,425 +0.00(+0.00%)
Jan 14, 2009 0.0100 0.0110 0.0100 0.0110 47,800 +0.00(+10.00%)
Jan 13, 2009 0.0101 0.0101 0.0100 0.0100 60,000 +0.00(+0.00%)
Jan 12, 2009 0.0110 0.0110 0.0100 0.0100 44,224 -0.00(-16.67%)
Jan 09, 2009 0.0130 0.0130 0.0120 0.0120 64,828 +0.00(+9.09%)
Jan 08, 2009 0.0120 0.0130 0.0100 0.0110 87,578 -0.00(-8.33%)
Jan 07, 2009 0.0100 0.0120 0.0100 0.0120 165,700 +0.00(+20.00%)
Jan 06, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2009 0.0100 0.0120 0.0095 0.0100 1,151,824 +0.00(+0.00%)
Jan 02, 2009 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 01, 2009 0.0080 0.0100 0.0080 0.0100 0 +0.00(+0.00%)
Dec 31, 2008 0.0080 0.0100 0.0080 0.0100 21,700 +0.00(+0.00%)
Dec 30, 2008 0.0080 0.0100 0.0080 0.0100 33,970 +0.00(+25.00%)
Dec 29, 2008 0.0080 0.0080 0.0080 0.0080 37,000 -0.00(-1.23%)
Dec 26, 2008 0.0070 0.0100 0.0070 0.0081 1,327,851 +0.00(+1.25%)
Dec 24, 2008 0.0080 0.0080 0.0080 0.0080 15,300 +0.00(+0.00%)
Dec 23, 2008 0.0090 0.0100 0.0080 0.0080 35,500 -0.00(-33.33%)
Dec 22, 2008 0.0090 0.0120 0.0090 0.0120 22,979 +0.00(+0.00%)
Dec 19, 2008 0.0090 0.0120 0.0090 0.0120 13,300 +0.00(+0.00%)
Dec 18, 2008 0.0090 0.0120 0.0090 0.0120 3,100 +0.00(+0.00%)
Dec 17, 2008 0.0120 0.0120 0.0070 0.0120 150,999 +0.00(+0.00%)
Dec 16, 2008 0.0085 0.0120 0.0085 0.0120 6,600 +0.00(+33.33%)
Dec 15, 2008 0.0090 0.0090 0.0080 0.0090 82,570 -0.00(-25.00%)
Dec 12, 2008 0.0080 0.0120 0.0080 0.0120 36,900 +0.01(+71.43%)
Dec 11, 2008 0.0070 0.0070 0.0070 0.0070 1,327 +0.00(+0.00%)
Dec 10, 2008 0.0090 0.0090 0.0070 0.0070 10,550 -0.00(-12.50%)
Dec 09, 2008 0.0070 0.0070 0.0070 0.0080 300 +0.00(+0.00%)
Dec 08, 2008 0.0110 0.0110 0.0080 0.0080 84,200 -0.00(-27.27%)
Dec 05, 2008 0.0100 0.0110 0.0090 0.0110 72,600 +0.00(+10.00%)
Dec 04, 2008 0.0090 0.0100 0.0090 0.0100 32,516 +0.00(+0.00%)
Dec 03, 2008 0.0100 0.0100 0.0090 0.0100 73,000 -0.00(-16.67%)
Dec 02, 2008 0.0055 0.0120 0.0055 0.0120 10,200 +0.01(+71.43%)
Dec 01, 2008 0.0050 0.0070 0.0050 0.0070 63,800 -0.00(-22.22%)
Nov 28, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 26, 2008 0.0090 0.0090 0.0080 0.0090 284,200 -0.00(-1.10%)
Nov 25, 2008 0.0080 0.0110 0.0080 0.0091 350,488 +0.00(+7.06%)
Nov 24, 2008 0.0072 0.0085 0.0072 0.0085 156,264 -0.00(-15.00%)
Nov 21, 2008 0.0100 0.0100 0.0100 0.0100 100 +0.00(+33.33%)
Nov 20, 2008 0.0072 0.0100 0.0072 0.0075 467,282 -0.00(-25.00%)
Nov 19, 2008 0.0072 0.0100 0.0072 0.0100 116,650 +0.00(+38.89%)
Nov 18, 2008 0.0100 0.0100 0.0060 0.0072 101,455 -0.00(-28.00%)
Nov 17, 2008 0.0090 0.0100 0.0060 0.0100 170,358 +0.00(+11.11%)
Nov 14, 2008 0.0080 0.0090 0.0060 0.0090 107,512 +0.00(+50.00%)
Nov 13, 2008 0.0060 0.0060 0.0050 0.0060 24,000 -0.00(-25.00%)
Nov 12, 2008 0.0080 0.0080 0.0070 0.0080 260,500 +0.00(+0.00%)
Nov 11, 2008 0.0110 0.0110 0.0080 0.0080 38,000 -0.00(-33.33%)
Nov 10, 2008 0.0080 0.0120 0.0080 0.0120 10,000 +0.00(+0.00%)
Nov 07, 2008 0.0120 0.0120 0.0080 0.0120 113,556 +0.00(+50.00%)
Nov 06, 2008 0.0080 0.0080 0.0080 0.0080 9,244 -0.00(-33.33%)
Nov 05, 2008 0.0130 0.0140 0.0080 0.0120 323,000 -0.00(-7.69%)
Nov 04, 2008 0.0130 0.0130 0.0130 0.0130 80,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.