Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 0.0250 0.0250 0.0250 0.0250 46,200 +0.00(+0.00%)
May 27, 2005 0.0250 0.0250 0.0250 0.0250 2,700 +0.00(+0.00%)
May 26, 2005 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
May 25, 2005 0.0250 0.0250 0.0250 0.0250 400 -0.00(-7.41%)
May 24, 2005 0.0270 0.0270 0.0270 0.0270 6,000 +0.00(+0.00%)
May 23, 2005 0.0270 0.0270 0.0270 0.0270 7,500 +0.00(+0.00%)
May 20, 2005 0.0270 0.0270 0.0270 0.0270 4,505 -0.00(-10.00%)
May 19, 2005 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
May 18, 2005 0.0300 0.0300 0.0300 0.0300 51,000 +0.01(+50.00%)
May 17, 2005 0.0290 0.0300 0.0200 0.0200 47,300 -0.01(-28.57%)
May 16, 2005 0.0200 0.0280 0.0200 0.0280 800 +0.00(+0.00%)
May 13, 2005 0.0280 0.0280 0.0280 0.0280 9,800 +0.00(+12.00%)
May 12, 2005 0.0300 0.0300 0.0250 0.0250 145,000 +0.00(+0.00%)
May 11, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2005 0.0250 0.0250 0.0250 0.0250 5,200 +0.00(+0.00%)
May 09, 2005 0.0350 0.0350 0.0250 0.0250 51,650 +0.00(+0.00%)
May 06, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 05, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2005 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
May 03, 2005 0.0250 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
May 02, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2005 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Apr 28, 2005 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 27, 2005 0.0300 0.0300 0.0300 0.0300 22,850 +0.00(+0.00%)
Apr 26, 2005 0.0300 0.0300 0.0300 0.0300 850 +0.00(+0.00%)
Apr 25, 2005 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 22, 2005 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Apr 21, 2005 0.0300 0.0300 0.0300 0.0300 1,475 +0.00(+0.00%)
Apr 20, 2005 0.0250 0.0300 0.0250 0.0300 10,600 -0.01(-14.29%)
Apr 19, 2005 0.0300 0.0350 0.0300 0.0350 378,100 +0.01(+16.67%)
Apr 18, 2005 0.0300 0.0330 0.0300 0.0300 2,850 +0.00(+0.00%)
Apr 15, 2005 0.0350 0.0350 0.0300 0.0300 34,000 -0.01(-14.29%)
Apr 14, 2005 0.0350 0.0350 0.0350 0.0350 200 -0.00(-12.50%)
Apr 13, 2005 0.0400 0.0400 0.0400 0.0400 215,100 +0.00(+0.00%)
Apr 12, 2005 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Apr 11, 2005 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 08, 2005 0.0400 0.0450 0.0400 0.0400 50,750 -0.00(-11.11%)
Apr 07, 2005 0.0410 0.0450 0.0400 0.0450 136,000 +0.00(+12.50%)
Apr 06, 2005 0.0400 0.0400 0.0400 0.0400 14,175 +0.00(+0.00%)
Apr 05, 2005 0.0350 0.0400 0.0350 0.0400 346,200 +0.01(+17.65%)
Apr 04, 2005 0.0340 0.0400 0.0340 0.0340 12,500 +0.00(+0.00%)
Apr 01, 2005 0.0300 0.0340 0.0300 0.0340 529,527 +0.00(+13.33%)
Mar 31, 2005 0.0300 0.0350 0.0300 0.0300 386,289 -0.01(-14.29%)
Mar 30, 2005 0.0350 0.0400 0.0350 0.0350 165,579 +0.00(+0.00%)
Mar 29, 2005 0.0400 0.0400 0.0350 0.0350 75,852 -0.00(-12.50%)
Mar 28, 2005 0.0350 0.0400 0.0350 0.0400 29,925 +0.00(+14.29%)
Mar 24, 2005 0.0350 0.0400 0.0350 0.0350 5,805 -0.00(-12.50%)
Mar 23, 2005 0.0450 0.0450 0.0350 0.0400 358,000 +0.00(+0.00%)
Mar 22, 2005 0.0400 0.0400 0.0400 0.0400 21,000 -0.00(-9.09%)
Mar 21, 2005 0.0440 0.0440 0.0440 0.0440 65,114 +0.00(+7.32%)
Mar 18, 2005 0.0350 0.0430 0.0350 0.0410 197,300 +0.01(+17.14%)
Mar 17, 2005 0.0350 0.0390 0.0350 0.0350 54,650 +0.00(+0.00%)
Mar 16, 2005 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 15, 2005 0.0350 0.0350 0.0350 0.0350 4,100 +0.00(+0.00%)
Mar 14, 2005 0.0350 0.0390 0.0350 0.0350 382,700 +0.00(+0.00%)
Mar 11, 2005 0.0380 0.0380 0.0350 0.0350 15,320 +0.00(+0.00%)
Mar 10, 2005 0.0350 0.0380 0.0350 0.0350 72,600 +0.00(+0.00%)
Mar 09, 2005 0.0370 0.0370 0.0350 0.0350 105,000 +0.00(+0.00%)
Mar 08, 2005 0.0350 0.0350 0.0350 0.0350 176,300 +0.00(+0.00%)
Mar 07, 2005 0.0400 0.0400 0.0350 0.0350 9,650 -0.00(-12.50%)
Mar 04, 2005 0.0350 0.0400 0.0350 0.0400 72,400 -0.01(-20.00%)
Mar 03, 2005 0.0320 0.0500 0.0320 0.0500 107,100 +0.02(+61.29%)
Mar 02, 2005 0.0350 0.0350 0.0300 0.0310 180,585 -0.01(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.