Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jan 30, 2006 0.0210 0.0210 0.0210 0.0210 29,000 -0.00(-4.55%)
Jan 27, 2006 0.0210 0.0220 0.0210 0.0220 2,900 +0.00(+10.00%)
Jan 26, 2006 0.0200 0.0200 0.0200 0.0200 4,000 -0.00(-4.76%)
Jan 25, 2006 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+5.00%)
Jan 24, 2006 0.0200 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Jan 23, 2006 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jan 20, 2006 0.0440 0.0440 0.0200 0.0200 12,500 -0.00(-9.09%)
Jan 19, 2006 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+10.00%)
Jan 18, 2006 0.0200 0.0200 0.0200 0.0200 7,180 +0.00(+0.00%)
Jan 17, 2006 0.0200 0.0200 0.0200 0.0200 13,742 +0.00(+0.00%)
Jan 13, 2006 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jan 12, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2006 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 10, 2006 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+0.00%)
Jan 09, 2006 0.0200 0.0200 0.0200 0.0200 6,170 +0.00(+0.00%)
Jan 06, 2006 0.0200 0.0200 0.0200 0.0200 4,829 -0.01(-20.00%)
Jan 05, 2006 0.0210 0.0250 0.0210 0.0250 61,000 +0.00(+19.05%)
Jan 04, 2006 0.0200 0.0210 0.0200 0.0210 103,999 +0.00(+5.00%)
Jan 03, 2006 0.0160 0.0200 0.0160 0.0200 54,460 +0.01(+33.33%)
Dec 30, 2005 0.0150 0.0200 0.0150 0.0150 180,485 -0.00(-6.25%)
Dec 29, 2005 0.0150 0.0160 0.0150 0.0160 14,112 +0.00(+6.67%)
Dec 28, 2005 0.0200 0.0200 0.0150 0.0150 85,700 -0.01(-25.00%)
Dec 27, 2005 0.0200 0.0200 0.0200 0.0200 16,100 +0.00(+0.00%)
Dec 23, 2005 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Dec 22, 2005 0.0200 0.0200 0.0200 0.0200 14,950 +0.00(+0.00%)
Dec 21, 2005 0.0200 0.0200 0.0200 0.0200 125,800 +0.00(+0.00%)
Dec 20, 2005 0.0200 0.0200 0.0200 0.0200 64,500 +0.00(+0.00%)
Dec 19, 2005 0.0200 0.0200 0.0200 0.0200 13,100 +0.00(+0.00%)
Dec 16, 2005 0.0200 0.0200 0.0200 0.0200 18,700 +0.00(+0.00%)
Dec 15, 2005 0.0200 0.0200 0.0200 0.0200 1,450 +0.00(+0.00%)
Dec 14, 2005 0.0210 0.0210 0.0200 0.0200 79,400 -0.00(-16.67%)
Dec 13, 2005 0.0240 0.0240 0.0240 0.0240 2,600 +0.00(+0.00%)
Dec 12, 2005 0.0240 0.0240 0.0240 0.0240 2,500 +0.00(+0.00%)
Dec 09, 2005 0.0240 0.0240 0.0240 0.0240 35,635 +0.00(+0.00%)
Dec 08, 2005 0.0240 0.0240 0.0240 0.0240 4,330 +0.00(+0.00%)
Dec 07, 2005 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Dec 06, 2005 0.0240 0.0240 0.0240 0.0240 800 +0.00(+0.00%)
Dec 05, 2005 0.0240 0.0240 0.0240 0.0240 2,836 +0.00(+0.00%)
Dec 02, 2005 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+0.00%)
Dec 01, 2005 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Nov 30, 2005 0.0240 0.0240 0.0240 0.0240 21,001 +0.00(+0.00%)
Nov 29, 2005 0.0240 0.0240 0.0240 0.0240 43,100 +0.00(+4.35%)
Nov 28, 2005 0.0260 0.0260 0.0220 0.0230 74,630 -0.00(-11.54%)
Nov 25, 2005 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 23, 2005 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 22, 2005 0.0250 0.0260 0.0250 0.0260 20,100 +0.00(+4.00%)
Nov 21, 2005 0.0250 0.0250 0.0250 0.0250 16,085 -0.00(-3.85%)
Nov 18, 2005 0.0250 0.0260 0.0250 0.0260 51,600 +0.00(+4.00%)
Nov 17, 2005 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Nov 16, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2005 0.0250 0.0250 0.0250 0.0250 10,900 +0.00(+0.00%)
Nov 14, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2005 0.0250 0.0250 0.0250 0.0250 68,750 -0.00(-13.79%)
Nov 10, 2005 0.0250 0.0290 0.0250 0.0290 12,500 +0.00(+16.00%)
Nov 09, 2005 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 08, 2005 0.0250 0.0250 0.0250 0.0250 11,200 -0.00(-13.79%)
Nov 07, 2005 0.0290 0.0290 0.0290 0.0290 2,000 +0.00(+16.00%)
Nov 04, 2005 0.0250 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Nov 03, 2005 0.0250 0.0250 0.0250 0.0250 1,400 +0.00(+0.00%)
Nov 02, 2005 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Nov 01, 2005 0.0250 0.0250 0.0250 0.0250 12,275 +0.00(+0.00%)
Oct 31, 2005 0.0290 0.0290 0.0250 0.0250 17,000 -0.00(-13.79%)
Oct 28, 2005 0.0290 0.0310 0.0290 0.0290 11,100 +0.00(+0.00%)
Oct 27, 2005 0.0290 0.0300 0.0290 0.0290 42,000 +0.00(+16.00%)
Oct 26, 2005 0.0250 0.0250 0.0250 0.0250 26,300 +0.00(+0.00%)
Oct 25, 2005 0.0250 0.0290 0.0250 0.0250 21,600 +0.00(+0.00%)
Oct 24, 2005 0.0250 0.0250 0.0250 0.0250 39,530 +0.00(+0.00%)
Oct 21, 2005 0.0250 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Oct 20, 2005 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 19, 2005 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 18, 2005 0.0250 0.0250 0.0250 0.0250 1,550 -0.00(-16.67%)
Oct 17, 2005 0.0380 0.0380 0.0300 0.0300 32,000 -0.01(-21.05%)
Oct 14, 2005 0.0380 0.0380 0.0380 0.0380 800 +0.00(+0.00%)
Oct 13, 2005 0.0400 0.0500 0.0380 0.0380 47,300 +0.01(+26.67%)
Oct 12, 2005 0.0241 0.0300 0.0241 0.0300 159,300 +0.01(+24.48%)
Oct 11, 2005 0.0241 0.0241 0.0241 0.0241 5,238 +0.00(+0.00%)
Oct 10, 2005 0.0241 0.0241 0.0241 0.0241 1,200 +0.00(+0.00%)
Oct 07, 2005 0.0241 0.0241 0.0241 0.0241 250 +0.00(+0.00%)
Oct 06, 2005 0.0241 0.0241 0.0241 0.0241 0 +0.00(+0.00%)
Oct 05, 2005 0.0241 0.0241 0.0241 0.0241 5,500 +0.00(+0.00%)
Oct 04, 2005 0.0241 0.0241 0.0241 0.0241 1,200 +0.00(+0.00%)
Oct 03, 2005 0.0241 0.0241 0.0241 0.0241 2,600 +0.00(+0.42%)
Sep 30, 2005 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+0.00%)
Sep 29, 2005 0.0250 0.0250 0.0240 0.0240 83,410 +0.00(+0.00%)
Sep 28, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 27, 2005 0.0240 0.0240 0.0240 0.0240 100 +0.00(+0.00%)
Sep 26, 2005 0.0240 0.0240 0.0240 0.0240 800 +0.00(+9.09%)
Sep 22, 2005 0.0220 0.0220 0.0220 0.0220 1,800 -0.00(-12.00%)
Sep 21, 2005 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 20, 2005 0.0250 0.0250 0.0250 0.0250 550 +0.00(+0.00%)
Sep 19, 2005 0.0250 0.0250 0.0250 0.0250 16,185 -0.00(-13.79%)
Sep 16, 2005 0.0250 0.0290 0.0250 0.0290 25,000 +0.00(+16.00%)
Sep 15, 2005 0.0280 0.0280 0.0250 0.0250 8,000 -0.00(-10.71%)
Sep 14, 2005 0.0240 0.0280 0.0240 0.0280 50,700 +0.00(+12.00%)
Sep 13, 2005 0.0230 0.0250 0.0230 0.0250 57,000 +0.00(+0.00%)
Sep 12, 2005 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Sep 09, 2005 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 08, 2005 0.0250 0.0250 0.0250 0.0250 1,165 +0.00(+0.00%)
Sep 07, 2005 0.0250 0.0250 0.0250 0.0250 34,100 +0.00(+0.00%)
Sep 06, 2005 0.0250 0.0250 0.0250 0.0250 13,200 +0.00(+0.00%)
Sep 02, 2005 0.0250 0.0250 0.0250 0.0250 28,000 -0.01(-26.47%)
Sep 01, 2005 0.0250 0.0340 0.0250 0.0340 10,400 +0.01(+36.00%)
Aug 31, 2005 0.0271 0.0271 0.0250 0.0250 10,600 -0.00(-4.58%)
Aug 30, 2005 0.0262 0.0262 0.0262 0.0262 500 +0.00(+0.38%)
Aug 29, 2005 0.0260 0.0261 0.0260 0.0261 15,425 -0.00(-6.79%)
Aug 26, 2005 0.0264 0.0280 0.0264 0.0280 150,600 +0.00(+6.46%)
Aug 25, 2005 0.0263 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Aug 24, 2005 0.0263 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Aug 23, 2005 0.0263 0.0263 0.0263 0.0263 3,000 +0.00(+0.00%)
Aug 22, 2005 0.0263 0.0300 0.0263 0.0263 12,700 +0.00(+0.00%)
Aug 19, 2005 0.0263 0.0263 0.0263 0.0263 7,000 +0.00(+0.00%)
Aug 18, 2005 0.0263 0.0263 0.0263 0.0263 1,500 +0.00(+0.00%)
Aug 17, 2005 0.0310 0.0310 0.0263 0.0263 11,100 +0.00(+0.00%)
Aug 16, 2005 0.0263 0.0263 0.0263 0.0263 4,300 +0.00(+0.00%)
Aug 15, 2005 0.0263 0.0263 0.0263 0.0263 11,300 +0.00(+0.00%)
Aug 12, 2005 0.0263 0.0263 0.0263 0.0263 12,500 +0.00(+0.38%)
Aug 11, 2005 0.0262 0.0262 0.0262 0.0262 500 -0.01(-20.61%)
Aug 10, 2005 0.0330 0.0330 0.0330 0.0330 3,000 +0.01(+25.95%)
Aug 09, 2005 0.0262 0.0262 0.0262 0.0262 30,000 +0.00(+0.77%)
Aug 08, 2005 0.0260 0.0300 0.0260 0.0260 59,950 +0.00(+0.00%)
Aug 05, 2005 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
Aug 04, 2005 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
Aug 03, 2005 0.0260 0.0260 0.0260 0.0260 500 +0.00(+0.00%)
Aug 02, 2005 0.0260 0.0260 0.0260 0.0260 1,953 +0.00(+0.00%)
Aug 01, 2005 0.0260 0.0260 0.0260 0.0260 350 +0.00(+0.00%)
Jul 29, 2005 0.0260 0.0260 0.0260 0.0260 3,500 +0.00(+0.00%)
Jul 28, 2005 0.0260 0.0260 0.0260 0.0260 1,000 -0.00(-13.33%)
Jul 27, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2005 0.0340 0.0340 0.0300 0.0300 19,000 -0.00(-11.76%)
Jul 21, 2005 0.0260 0.0340 0.0260 0.0340 225,933 +0.01(+30.77%)
Jul 20, 2005 0.0260 0.0260 0.0260 0.0260 11,600 +0.00(+0.00%)
Jul 19, 2005 0.0260 0.0260 0.0260 0.0260 4,700 +0.00(+0.00%)
Jul 18, 2005 0.0260 0.0260 0.0260 0.0260 500 +0.00(+0.00%)
Jul 15, 2005 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Jul 14, 2005 0.0260 0.0260 0.0260 0.0260 1,500 +0.00(+0.00%)
Jul 13, 2005 0.0260 0.0260 0.0260 0.0260 7,800 +0.00(+0.00%)
Jul 12, 2005 0.0270 0.0270 0.0260 0.0260 36,350 -0.00(-3.70%)
Jul 11, 2005 0.0270 0.0270 0.0270 0.0270 4,000 +0.00(+0.00%)
Jul 08, 2005 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+8.00%)
Jul 07, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 06, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2005 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jul 01, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2005 0.0250 0.0250 0.0250 0.0250 2,350 +0.00(+0.00%)
Jun 29, 2005 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jun 28, 2005 0.0300 0.0300 0.0250 0.0250 30,800 +0.00(+0.00%)
Jun 27, 2005 0.0250 0.0250 0.0250 0.0250 14,500 +0.00(+0.00%)
Jun 24, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2005 0.0250 0.0250 0.0250 0.0250 1,350 +0.00(+0.00%)
Jun 22, 2005 0.0300 0.0300 0.0250 0.0250 160,125 -0.00(-0.40%)
Jun 21, 2005 0.0251 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Jun 20, 2005 0.0251 0.0251 0.0251 0.0251 24,000 +0.00(+0.40%)
Jun 17, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 16, 2005 0.0300 0.0300 0.0250 0.0250 2,675 +0.00(+0.00%)
Jun 15, 2005 0.0300 0.0300 0.0250 0.0250 11,800 -0.00(-16.67%)
Jun 14, 2005 0.0300 0.0300 0.0300 0.0300 9,294 +0.00(+0.00%)
Jun 13, 2005 0.0300 0.0300 0.0300 0.0300 2,180 +0.00(+0.00%)
Jun 10, 2005 0.0300 0.0300 0.0300 0.0300 42,290 +0.00(+20.00%)
Jun 09, 2005 0.0250 0.0250 0.0250 0.0250 400 -0.00(-16.67%)
Jun 08, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2005 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+20.00%)
Jun 06, 2005 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 03, 2005 0.0250 0.0250 0.0250 0.0250 4,750 +0.00(+0.00%)
Jun 02, 2005 0.0250 0.0250 0.0250 0.0250 7,025 +0.00(+0.00%)
Jun 01, 2005 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
May 31, 2005 0.0250 0.0250 0.0250 0.0250 46,200 +0.00(+0.00%)
May 27, 2005 0.0250 0.0250 0.0250 0.0250 2,700 +0.00(+0.00%)
May 26, 2005 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
May 25, 2005 0.0250 0.0250 0.0250 0.0250 400 -0.00(-7.41%)
May 24, 2005 0.0270 0.0270 0.0270 0.0270 6,000 +0.00(+0.00%)
May 23, 2005 0.0270 0.0270 0.0270 0.0270 7,500 +0.00(+0.00%)
May 20, 2005 0.0270 0.0270 0.0270 0.0270 4,505 -0.00(-10.00%)
May 19, 2005 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
May 18, 2005 0.0300 0.0300 0.0300 0.0300 51,000 +0.01(+50.00%)
May 17, 2005 0.0290 0.0300 0.0200 0.0200 47,300 -0.01(-28.57%)
May 16, 2005 0.0200 0.0280 0.0200 0.0280 800 +0.00(+0.00%)
May 13, 2005 0.0280 0.0280 0.0280 0.0280 9,800 +0.00(+12.00%)
May 12, 2005 0.0300 0.0300 0.0250 0.0250 145,000 +0.00(+0.00%)
May 11, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2005 0.0250 0.0250 0.0250 0.0250 5,200 +0.00(+0.00%)
May 09, 2005 0.0350 0.0350 0.0250 0.0250 51,650 +0.00(+0.00%)
May 06, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 05, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2005 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
May 03, 2005 0.0250 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
May 02, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2005 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Apr 28, 2005 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 27, 2005 0.0300 0.0300 0.0300 0.0300 22,850 +0.00(+0.00%)
Apr 26, 2005 0.0300 0.0300 0.0300 0.0300 850 +0.00(+0.00%)
Apr 25, 2005 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 22, 2005 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Apr 21, 2005 0.0300 0.0300 0.0300 0.0300 1,475 +0.00(+0.00%)
Apr 20, 2005 0.0250 0.0300 0.0250 0.0300 10,600 -0.01(-14.29%)
Apr 19, 2005 0.0300 0.0350 0.0300 0.0350 378,100 +0.01(+16.67%)
Apr 18, 2005 0.0300 0.0330 0.0300 0.0300 2,850 +0.00(+0.00%)
Apr 15, 2005 0.0350 0.0350 0.0300 0.0300 34,000 -0.01(-14.29%)
Apr 14, 2005 0.0350 0.0350 0.0350 0.0350 200 -0.00(-12.50%)
Apr 13, 2005 0.0400 0.0400 0.0400 0.0400 215,100 +0.00(+0.00%)
Apr 12, 2005 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Apr 11, 2005 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 08, 2005 0.0400 0.0450 0.0400 0.0400 50,750 -0.00(-11.11%)
Apr 07, 2005 0.0410 0.0450 0.0400 0.0450 136,000 +0.00(+12.50%)
Apr 06, 2005 0.0400 0.0400 0.0400 0.0400 14,175 +0.00(+0.00%)
Apr 05, 2005 0.0350 0.0400 0.0350 0.0400 346,200 +0.01(+17.65%)
Apr 04, 2005 0.0340 0.0400 0.0340 0.0340 12,500 +0.00(+0.00%)
Apr 01, 2005 0.0300 0.0340 0.0300 0.0340 529,527 +0.00(+13.33%)
Mar 31, 2005 0.0300 0.0350 0.0300 0.0300 386,289 -0.01(-14.29%)
Mar 30, 2005 0.0350 0.0400 0.0350 0.0350 165,579 +0.00(+0.00%)
Mar 29, 2005 0.0400 0.0400 0.0350 0.0350 75,852 -0.00(-12.50%)
Mar 28, 2005 0.0350 0.0400 0.0350 0.0400 29,925 +0.00(+14.29%)
Mar 24, 2005 0.0350 0.0400 0.0350 0.0350 5,805 -0.00(-12.50%)
Mar 23, 2005 0.0450 0.0450 0.0350 0.0400 358,000 +0.00(+0.00%)
Mar 22, 2005 0.0400 0.0400 0.0400 0.0400 21,000 -0.00(-9.09%)
Mar 21, 2005 0.0440 0.0440 0.0440 0.0440 65,114 +0.00(+7.32%)
Mar 18, 2005 0.0350 0.0430 0.0350 0.0410 197,300 +0.01(+17.14%)
Mar 17, 2005 0.0350 0.0390 0.0350 0.0350 54,650 +0.00(+0.00%)
Mar 16, 2005 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 15, 2005 0.0350 0.0350 0.0350 0.0350 4,100 +0.00(+0.00%)
Mar 14, 2005 0.0350 0.0390 0.0350 0.0350 382,700 +0.00(+0.00%)
Mar 11, 2005 0.0380 0.0380 0.0350 0.0350 15,320 +0.00(+0.00%)
Mar 10, 2005 0.0350 0.0380 0.0350 0.0350 72,600 +0.00(+0.00%)
Mar 09, 2005 0.0370 0.0370 0.0350 0.0350 105,000 +0.00(+0.00%)
Mar 08, 2005 0.0350 0.0350 0.0350 0.0350 176,300 +0.00(+0.00%)
Mar 07, 2005 0.0400 0.0400 0.0350 0.0350 9,650 -0.00(-12.50%)
Mar 04, 2005 0.0350 0.0400 0.0350 0.0400 72,400 -0.01(-20.00%)
Mar 03, 2005 0.0320 0.0500 0.0320 0.0500 107,100 +0.02(+61.29%)
Mar 02, 2005 0.0350 0.0350 0.0300 0.0310 180,585 -0.01(-22.50%)
Mar 01, 2005 0.0410 0.0500 0.0300 0.0400 450,450 -0.02(-33.33%)
Feb 28, 2005 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Feb 25, 2005 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Feb 24, 2005 0.0550 0.0550 0.0550 0.0550 2,005 +0.00(+0.00%)
Feb 23, 2005 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Feb 22, 2005 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Feb 18, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 17, 2005 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
Feb 16, 2005 0.0550 0.0600 0.0550 0.0550 46,950 +0.01(+34.15%)
Feb 15, 2005 0.0650 0.0650 0.0410 0.0410 62,900 -0.02(-36.92%)
Feb 14, 2005 0.0650 0.0690 0.0650 0.0650 52,400 +0.01(+30.00%)
Feb 11, 2005 0.0550 0.0550 0.0500 0.0500 32,400 +0.00(+0.00%)
Feb 10, 2005 0.0500 0.0500 0.0500 0.0500 125 +0.00(+0.00%)
Feb 09, 2005 0.0500 0.0700 0.0500 0.0500 55,250 +0.00(+0.00%)
Feb 08, 2005 0.0500 0.0500 0.0500 0.0500 5,700 +0.00(+0.00%)
Feb 07, 2005 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 04, 2005 0.0500 0.0500 0.0500 0.0500 4,410 +0.00(+0.00%)
Feb 03, 2005 0.0500 0.0500 0.0500 0.0500 10,625 +0.00(+0.00%)
Feb 02, 2005 0.0400 0.0500 0.0400 0.0500 39,200 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.