Stocks of Local Interest (CIX: PGI )

1,350.45 +9.25 (+0.69%)
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 1152 1165 1147 1160 0 +8.40(+0.73%)
Sep 28, 2017 1152 1159 1143 1152 0 -5.27(-0.46%)
Sep 27, 2017 1151 1163 1145 1157 0 +9.68(+0.84%)
Sep 26, 2017 1152 1156 1143 1147 0 -3.91(-0.34%)
Sep 25, 2017 1153 1159 1143 1151 0 -3.08(-0.27%)
Sep 22, 2017 1144 1158 1140 1154 0 +8.67(+0.76%)
Sep 21, 2017 1147 1154 1141 1145 0 -1.18(-0.10%)
Sep 20, 2017 1142 1153 1136 1147 0 +5.95(+0.52%)
Sep 19, 2017 1133 1146 1126 1141 0 +7.93(+0.70%)
Sep 18, 2017 1129 1138 1122 1133 0 +5.64(+0.50%)
Sep 15, 2017 1127 1136 1115 1127 0 +0.96(+0.09%)
Sep 14, 2017 1127 1135 1120 1126 0 -1.72(-0.15%)
Sep 13, 2017 1125 1134 1120 1128 0 +1.31(+0.12%)
Sep 12, 2017 1123 1135 1114 1127 0 +10.25(+0.92%)
Sep 11, 2017 1115 1122 1108 1116 0 +8.37(+0.76%)
Sep 08, 2017 1108 1116 1097 1108 0 -1.47(-0.13%)
Sep 07, 2017 1129 1133 1101 1109 0 -17.34(-1.54%)
Sep 06, 2017 1127 1135 1118 1127 0 +4.64(+0.41%)
Sep 05, 2017 1128 1135 1117 1122 0 -9.27(-0.82%)
Sep 01, 2017 1131 1138 1126 1131 0 +4.02(+0.36%)
Aug 31, 2017 1128 1134 1120 1127 0 +2.86(+0.25%)
Aug 30, 2017 1119 1129 1114 1124 0 +3.68(+0.33%)
Aug 29, 2017 1116 1125 1113 1121 0 -2.91(-0.26%)
Aug 28, 2017 1125 1129 1118 1124 0 +0.82(+0.07%)
Aug 25, 2017 1122 1130 1117 1123 0 +4.87(+0.44%)
Aug 24, 2017 1124 1128 1115 1118 0 -3.86(-0.34%)
Aug 23, 2017 1125 1132 1118 1122 0 -6.16(-0.55%)
Aug 22, 2017 1118 1131 1115 1128 0 +11.99(+1.07%)
Aug 21, 2017 1112 1121 1108 1116 0 +4.04(+0.36%)
Aug 18, 2017 1109 1120 1104 1112 0 +0.29(+0.03%)
Aug 17, 2017 1127 1131 1111 1112 0 -19.20(-1.70%)
Aug 16, 2017 1132 1138 1125 1131 0 +1.38(+0.12%)
Aug 15, 2017 1135 1138 1124 1130 0 -4.80(-0.42%)
Aug 14, 2017 1128 1139 1124 1134 0 +14.54(+1.30%)
Aug 11, 2017 1119 1127 1111 1120 0 +3.10(+0.28%)
Aug 10, 2017 1123 1131 1113 1117 0 -13.62(-1.21%)
Aug 09, 2017 1124 1136 1117 1130 0 -1.00(-0.09%)
Aug 08, 2017 1132 1142 1125 1131 0 -2.46(-0.22%)
Aug 07, 2017 1134 1138 1128 1134 0 -0.59(-0.05%)
Aug 04, 2017 1133 1140 1125 1134 0 +3.59(+0.32%)
Aug 03, 2017 1131 1138 1123 1131 0 -6.05(-0.53%)
Aug 02, 2017 1138 1144 1125 1137 0 -3.36(-0.30%)
Aug 01, 2017 1142 1152 1131 1140 0 +1.85(+0.16%)
Jul 31, 2017 1134 1145 1127 1138 0 +7.89(+0.70%)
Jul 28, 2017 1130 1137 1119 1130 0 +0.03(+0.00%)
Jul 27, 2017 1130 1142 1111 1130 0 +11.69(+1.05%)
Jul 26, 2017 1126 1131 1112 1119 0 -5.77(-0.51%)
Jul 25, 2017 1124 1131 1119 1125 0 +8.14(+0.73%)
Jul 24, 2017 1118 1123 1111 1116 0 -0.92(-0.08%)
Jul 21, 2017 1116 1124 1109 1117 0 -2.25(-0.20%)
Jul 20, 2017 1117 1129 1111 1120 0 +3.71(+0.33%)
Jul 19, 2017 1112 1119 1105 1116 0 +3.54(+0.32%)
Jul 18, 2017 1116 1120 1105 1112 0 -6.10(-0.55%)
Jul 17, 2017 1118 1124 1112 1118 0 -0.36(-0.03%)
Jul 14, 2017 1117 1124 1108 1119 0 +1.92(+0.17%)
Jul 13, 2017 1112 1120 1108 1117 0 +3.62(+0.33%)
Jul 12, 2017 1114 1120 1108 1113 0 +5.40(+0.49%)
Jul 11, 2017 1108 1113 1100 1108 0 -0.33(-0.03%)
Jul 10, 2017 1105 1114 1101 1108 0 +0.73(+0.07%)
Jul 07, 2017 1102 1111 1096 1107 0 +6.87(+0.62%)
Jul 06, 2017 1105 1113 1098 1101 0 -12.94(-1.16%)
Jul 05, 2017 1113 1119 1104 1113 0 +1.15(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.