Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1002 1007 992.34 997.20 0 -7.05(-0.70%)
Sep 29, 2014 1004 1007 995.41 1004 0 -5.20(-0.51%)
Sep 26, 2014 999.85 1013 994.93 1009 0 +8.66(+0.87%)
Sep 25, 2014 1013 1015 999.02 1001 0 -33.55(-3.24%)
Sep 19, 2014 1036 1041 1032 1034 0 +3.51(+0.34%)
Sep 18, 2014 1036 1039 1029 1031 0 -2.86(-0.28%)
Sep 17, 2014 1040 1042 1031 1034 0 -3.14(-0.30%)
Sep 16, 2014 1026 1043 1024 1037 0 +10.09(+0.98%)
Sep 15, 2014 1019 1030 1015 1027 0 +6.38(+0.63%)
Sep 12, 2014 1026 1028 1017 1020 0 -11.27(-1.09%)
Sep 11, 2014 1026 1033 1020 1032 0 -1.00(-0.10%)
Sep 10, 2014 1034 1037 1022 1033 0 -1.44(-0.14%)
Sep 09, 2014 1034 1041 1029 1034 0 -5.88(-0.57%)
Sep 08, 2014 1049 1050 1037 1040 0 -16.49(-1.56%)
Sep 05, 2014 1051 1057 1046 1056 0 +7.38(+0.70%)
Sep 04, 2014 1059 1062 1045 1049 0 -9.54(-0.90%)
Sep 03, 2014 1057 1064 1056 1059 0 +4.93(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.