Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 760.22 762.62 756.99 758.95 0 -5.67(-0.74%)
Nov 27, 2019 765.29 768.23 761.35 764.62 0 -0.09(-0.01%)
Nov 26, 2019 768.59 769.74 761.68 764.71 0 -4.89(-0.64%)
Nov 25, 2019 772.05 774.48 766.84 769.60 0 -1.28(-0.17%)
Nov 22, 2019 774.46 778.90 769.55 770.87 0 -1.65(-0.21%)
Nov 21, 2019 763.53 774.03 760.89 772.52 0 +9.98(+1.31%)
Nov 20, 2019 759.38 768.46 756.25 762.54 0 +1.29(+0.17%)
Nov 19, 2019 771.69 773.08 760.18 761.25 0 -10.07(-1.31%)
Nov 18, 2019 775.31 776.75 769.03 771.33 0 -8.18(-1.05%)
Nov 15, 2019 777.24 782.04 774.49 779.51 0 +2.46(+0.32%)
Nov 14, 2019 779.96 783.34 773.99 777.04 0 -6.65(-0.85%)
Nov 13, 2019 779.29 786.06 777.09 783.70 0 +2.21(+0.28%)
Nov 12, 2019 787.59 790.50 778.96 781.48 0 -5.11(-0.65%)
Nov 11, 2019 784.01 790.22 781.70 786.59 0 -3.24(-0.41%)
Nov 08, 2019 792.67 794.96 786.17 789.83 0 -11.40(-1.42%)
Nov 07, 2019 795.35 802.09 792.11 801.23 0 +11.84(+1.50%)
Nov 06, 2019 800.59 802.60 787.04 789.39 0 -11.85(-1.48%)
Nov 05, 2019 796.21 803.45 791.98 801.24 0 +8.41(+1.06%)
Nov 04, 2019 779.26 796.68 776.74 792.83 0 +22.08(+2.87%)
Nov 01, 2019 762.73 772.71 759.23 770.75 0 +11.22(+1.48%)
Oct 31, 2019 759.68 762.87 754.36 759.53 0 -8.98(-1.17%)
Oct 30, 2019 774.85 775.63 762.89 768.52 0 -6.18(-0.80%)
Oct 29, 2019 772.03 780.07 769.99 774.69 0 -0.61(-0.08%)
Oct 28, 2019 781.06 783.75 773.06 775.30 0 -2.69(-0.35%)
Oct 25, 2019 772.95 780.20 772.25 777.99 0 +3.46(+0.45%)
Oct 24, 2019 781.65 782.98 772.27 774.54 0 -3.74(-0.48%)
Oct 23, 2019 771.64 778.75 769.12 778.27 0 +5.84(+0.76%)
Oct 22, 2019 767.54 778.59 766.10 772.43 0 +6.30(+0.82%)
Oct 21, 2019 758.64 766.96 758.20 766.13 0 +10.63(+1.41%)
Oct 18, 2019 758.38 761.29 754.81 755.50 0 -5.09(-0.67%)
Oct 17, 2019 762.40 765.79 758.05 760.59 0 +3.46(+0.46%)
Oct 16, 2019 764.07 767.67 756.69 757.13 0 -7.72(-1.01%)
Oct 15, 2019 762.60 771.74 761.51 764.85 0 +0.37(+0.05%)
Oct 14, 2019 760.15 766.54 758.90 764.48 0 +0.48(+0.06%)
Oct 11, 2019 762.81 769.55 761.53 764.00 0 +8.52(+1.13%)
Oct 10, 2019 749.06 756.84 747.75 755.48 0 +9.04(+1.21%)
Oct 09, 2019 746.39 752.00 743.39 746.44 0 +6.08(+0.82%)
Oct 08, 2019 747.54 750.61 739.76 740.36 0 -11.93(-1.59%)
Oct 07, 2019 757.60 761.88 751.72 752.29 0 -5.61(-0.74%)
Oct 04, 2019 752.28 758.90 748.27 757.90 0 +7.03(+0.94%)
Oct 03, 2019 742.06 751.17 734.65 750.88 0 +7.00(+0.94%)
Oct 02, 2019 756.06 758.26 741.33 743.88 0 -21.97(-2.87%)
Oct 01, 2019 781.14 782.66 764.79 765.84 0 -13.89(-1.78%)
Sep 30, 2019 780.74 785.82 777.70 779.74 0 -4.90(-0.62%)
Sep 27, 2019 781.45 789.65 778.41 784.63 0 +1.51(+0.19%)
Sep 26, 2019 789.87 791.81 780.23 783.12 0 -5.39(-0.68%)
Sep 25, 2019 786.19 790.98 783.74 788.51 0 +0.73(+0.09%)
Sep 24, 2019 794.16 794.91 784.80 787.78 0 -9.25(-1.16%)
Sep 23, 2019 791.38 799.34 790.70 797.03 0 +1.41(+0.18%)
Sep 20, 2019 797.51 800.02 792.57 795.62 0 +0.48(+0.06%)
Sep 19, 2019 802.32 804.03 793.85 795.15 0 -2.90(-0.36%)
Sep 18, 2019 795.77 800.34 792.61 798.05 0 -0.71(-0.09%)
Sep 17, 2019 803.71 806.61 790.72 798.76 0 -2.25(-0.28%)
Sep 16, 2019 810.64 812.81 796.81 801.00 0 +14.20(+1.81%)
Sep 13, 2019 787.63 790.62 782.84 786.80 0 +4.14(+0.53%)
Sep 12, 2019 774.68 785.92 771.13 782.66 0 +0.29(+0.04%)
Sep 11, 2019 788.85 792.63 777.76 782.37 0 -2.14(-0.27%)
Sep 10, 2019 782.81 794.15 778.08 784.51 0 +9.09(+1.17%)
Sep 09, 2019 770.80 778.54 769.29 775.42 0 +8.26(+1.08%)
Sep 06, 2019 762.99 768.00 760.49 767.16 0 +3.29(+0.43%)
Sep 05, 2019 764.41 770.60 760.34 763.88 0 +4.42(+0.58%)
Sep 04, 2019 759.44 763.93 757.30 759.46 0 +7.82(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.