Almaden Minerals (TSX: AMM )

0.9000 CAD -0.0500 (-5.26%)
Streaming Delayed Price Updated: 3:49 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 0.9400 0.9400 0.8900 0.9000 65,708 -0.05(-5.26%)
Mar 02, 2021 0.9600 0.9700 0.9400 0.9500 26,905 +0.02(+2.15%)
Mar 01, 2021 0.9300 1.000 0.9300 0.9300 129,211 -0.01(-1.06%)
Feb 26, 2021 0.9600 0.9800 0.9200 0.9400 102,025 -0.05(-5.05%)
Feb 25, 2021 0.9900 1.040 0.9000 0.9900 169,357 -0.01(-1.00%)
Feb 24, 2021 0.9300 1.050 0.9300 1.000 68,771 +0.05(+5.26%)
Feb 23, 2021 1.010 1.010 0.8300 0.9500 165,793 -0.07(-6.86%)
Feb 22, 2021 1.060 1.060 1.010 1.020 44,806 -0.04(-3.77%)
Feb 19, 2021 1.040 1.100 1.030 1.060 25,692 +0.02(+1.92%)
Feb 18, 2021 1.150 1.150 1.040 1.040 29,567 -0.09(-7.96%)
Feb 17, 2021 1.200 1.200 1.100 1.130 75,149 -0.05(-4.24%)
Feb 16, 2021 1.180 1.270 1.170 1.180 165,256 +0.02(+1.72%)
Feb 12, 2021 1.160 1.160 1.160 0 -0.02(-1.69%)
Feb 11, 2021 1.220 1.260 1.110 1.180 86,054 -0.04(-3.28%)
Feb 10, 2021 1.060 1.290 1.020 1.220 361,954 +0.18(+17.31%)
Feb 09, 2021 1.030 1.120 1.010 1.040 88,551 +0.04(+4.00%)
Feb 08, 2021 0.9600 1.010 0.9500 1.000 1,060,216 +0.04(+4.17%)
Feb 05, 2021 0.9100 0.9700 0.9100 0.9600 212,914 +0.05(+5.49%)
Feb 04, 2021 0.9300 0.9400 0.9000 0.9100 73,266 -0.04(-4.21%)
Feb 03, 2021 1.000 1.010 0.9200 0.9500 150,580 -0.05(-5.00%)
Feb 02, 2021 1.030 1.030 0.9200 1.000 330,341 -0.19(-15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.