Expeditors International,Wash (NQ: EXPD )

91.84 USD -0.13 (-0.14%)
Official Closing Price Updated: 7:50 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 92.13 92.80 91.29 91.84 1,676,647 -0.13(-0.14%)
Feb 25, 2021 92.06 93.38 91.51 91.97 1,047,140 -0.09(-0.10%)
Feb 24, 2021 91.31 92.45 91.17 92.06 1,435,648 +0.40(+0.44%)
Feb 23, 2021 92.86 93.07 91.10 91.66 1,245,411 -1.53(-1.64%)
Feb 22, 2021 93.00 93.98 91.47 93.19 1,573,263 -0.25(-0.27%)
Feb 19, 2021 94.81 95.22 92.95 93.44 1,245,700 -0.78(-0.83%)
Feb 18, 2021 92.50 94.65 92.04 94.22 910,802 -0.20(-0.21%)
Feb 17, 2021 93.07 94.48 92.00 94.42 1,281,236 +0.97(+1.04%)
Feb 16, 2021 96.90 97.52 92.25 93.45 1,441,158 -3.13(-3.24%)
Feb 12, 2021 95.66 96.84 95.62 96.58 913,800 +0.73(+0.76%)
Feb 11, 2021 98.09 98.37 95.14 95.85 1,231,188 -1.67(-1.71%)
Feb 10, 2021 97.63 98.08 96.61 97.52 1,275,807 +0.60(+0.62%)
Feb 09, 2021 94.98 97.13 94.72 96.92 888,827 +2.28(+2.41%)
Feb 08, 2021 93.12 94.68 93.06 94.64 1,004,738 +1.73(+1.86%)
Feb 05, 2021 91.82 93.00 91.32 92.91 1,053,700 +1.57(+1.72%)
Feb 04, 2021 90.73 91.66 90.03 91.34 857,385 +0.25(+0.27%)
Feb 03, 2021 90.90 91.38 90.21 91.09 1,162,606 +0.42(+0.46%)
Feb 02, 2021 91.24 92.11 90.61 90.67 855,439 +0.18(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.