Expeditors International,Wash (NQ: EXPD )

93.25 USD -0.09 (-0.10%)
Streaming Delayed Price Updated: 3:56 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 92.13 92.80 91.29 91.84 1,676,800 -0.13(-0.14%)
Feb 25, 2021 92.06 93.38 91.51 91.97 1,047,140 -0.09(-0.10%)
Feb 24, 2021 91.31 92.45 91.17 92.06 1,435,648 +0.40(+0.44%)
Feb 23, 2021 92.86 93.07 91.10 91.66 1,245,411 -1.53(-1.64%)
Feb 22, 2021 93.00 93.98 91.47 93.19 1,573,263 -0.25(-0.27%)
Feb 19, 2021 94.81 95.22 92.95 93.44 1,245,700 -0.78(-0.83%)
Feb 18, 2021 92.50 94.65 92.04 94.22 910,802 -0.20(-0.21%)
Feb 17, 2021 93.07 94.48 92.00 94.42 1,281,236 +0.97(+1.04%)
Feb 16, 2021 96.90 97.52 92.25 93.45 1,441,158 -3.13(-3.24%)
Feb 12, 2021 95.66 96.84 95.62 96.58 913,800 +0.73(+0.76%)
Feb 11, 2021 98.09 98.37 95.14 95.85 1,231,188 -1.67(-1.71%)
Feb 10, 2021 97.63 98.08 96.61 97.52 1,275,807 +0.60(+0.62%)
Feb 09, 2021 94.98 97.13 94.72 96.92 888,827 +2.28(+2.41%)
Feb 08, 2021 93.12 94.68 93.06 94.64 1,004,738 +1.73(+1.86%)
Feb 05, 2021 91.82 93.00 91.32 92.91 1,053,700 +1.57(+1.72%)
Feb 04, 2021 90.73 91.66 90.03 91.34 857,385 +0.25(+0.27%)
Feb 03, 2021 90.90 91.38 90.21 91.09 1,162,606 +0.42(+0.46%)
Feb 02, 2021 91.24 92.11 90.61 90.67 855,439 +0.18(+0.20%)
Feb 01, 2021 89.96 90.66 88.82 90.49 970,563 +0.97(+1.08%)
Jan 29, 2021 92.76 93.97 89.35 89.52 1,921,100 -3.48(-3.74%)
Jan 28, 2021 94.49 94.49 92.93 93.00 1,128,603 -0.91(-0.97%)
Jan 27, 2021 93.24 94.58 91.49 93.91 1,401,605 -0.48(-0.51%)
Jan 26, 2021 94.54 95.48 93.96 94.39 1,255,420 +0.42(+0.45%)
Jan 25, 2021 93.57 94.63 92.44 93.97 1,577,633 +0.20(+0.21%)
Jan 22, 2021 94.07 94.89 92.83 93.77 1,554,000 -0.26(-0.28%)
Jan 21, 2021 94.45 95.20 94.00 94.03 637,054 -0.08(-0.09%)
Jan 20, 2021 93.71 94.42 92.69 94.11 1,128,744 +1.05(+1.13%)
Jan 19, 2021 93.67 94.07 92.48 93.06 939,785 -0.13(-0.14%)
Jan 15, 2021 94.25 94.33 91.98 93.19 1,367,100 -1.25(-1.32%)
Jan 14, 2021 95.37 96.23 94.22 94.44 1,256,477 -0.23(-0.24%)
Jan 13, 2021 95.75 96.28 94.18 94.67 1,189,078 -2.40(-2.47%)
Jan 12, 2021 93.42 97.24 93.28 97.07 1,455,286 +3.10(+3.30%)
Jan 11, 2021 94.11 94.97 93.91 93.97 1,020,276 -0.45(-0.48%)
Jan 08, 2021 94.13 95.83 93.82 94.42 1,111,400 +0.28(+0.30%)
Jan 07, 2021 94.70 95.31 93.75 94.14 1,113,248 +0.08(+0.09%)
Jan 06, 2021 92.00 94.41 91.44 94.06 1,082,431 +2.00(+2.17%)
Jan 05, 2021 92.34 92.76 91.34 92.06 789,801 -0.25(-0.27%)
Jan 04, 2021 95.37 95.90 91.68 92.31 1,310,184 -2.80(-2.94%)
Dec 31, 2020 95.11 95.11 95.11 567,124 +0.53(+0.56%)
Dec 30, 2020 94.88 95.20 94.24 94.58 567,124 -0.08(-0.08%)
Dec 29, 2020 95.23 95.73 94.48 94.66 567,205 -0.57(-0.60%)
Dec 28, 2020 95.00 95.52 94.57 95.23 409,353 +0.59(+0.62%)
Dec 24, 2020 94.80 95.11 94.22 94.64 191,000 +0.13(+0.14%)
Dec 23, 2020 95.13 95.64 94.01 94.51 658,516 -0.19(-0.20%)
Dec 22, 2020 94.51 94.97 93.97 94.70 940,546 +0.32(+0.34%)
Dec 21, 2020 93.89 95.48 92.89 94.38 1,045,354 -1.02(-1.07%)
Dec 18, 2020 93.91 95.47 93.52 95.40 2,478,200 +1.37(+1.46%)
Dec 17, 2020 91.36 94.32 91.36 94.03 1,092,534 +2.63(+2.88%)
Dec 16, 2020 90.37 92.12 90.08 91.40 1,109,354 +1.27(+1.41%)
Dec 15, 2020 90.84 91.42 89.80 90.13 1,661,281 -0.05(-0.06%)
Dec 14, 2020 91.18 91.89 89.88 90.18 1,080,840 -0.31(-0.34%)
Dec 11, 2020 89.67 91.02 88.71 90.49 895,800 +0.79(+0.88%)
Dec 10, 2020 90.37 90.90 88.85 89.70 868,824 -0.93(-1.03%)
Dec 09, 2020 90.30 90.83 90.06 90.63 650,273 +0.57(+0.63%)
Dec 08, 2020 89.61 90.31 89.09 90.06 719,489 +0.31(+0.35%)
Dec 07, 2020 90.07 90.39 89.29 89.75 842,870 -0.31(-0.34%)
Dec 04, 2020 88.86 90.63 88.76 90.06 944,500 +1.36(+1.53%)
Dec 03, 2020 88.63 89.75 88.20 88.70 926,329 +0.06(+0.07%)
Dec 02, 2020 89.67 90.11 87.95 88.64 930,877 -1.11(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.