Bellicum Pharma Comm (NQ: BLCM )

3.850 USD -0.320 (-7.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 4.400 4.560 4.060 4.170 443,793 -0.24(-5.44%)
Mar 01, 2021 4.450 4.610 4.280 4.410 268,609 +0.04(+0.92%)
Feb 26, 2021 4.560 4.690 4.220 4.370 477,900 -0.10(-2.24%)
Feb 25, 2021 4.930 5.130 4.370 4.470 256,903 -0.39(-8.02%)
Feb 24, 2021 4.650 5.190 4.580 4.860 369,454 +0.24(+5.19%)
Feb 23, 2021 4.660 4.800 4.200 4.620 455,921 -0.34(-6.85%)
Feb 22, 2021 5.550 5.650 4.940 4.960 757,833 -0.71(-12.52%)
Feb 19, 2021 5.990 6.090 5.510 5.670 668,400 -0.38(-6.28%)
Feb 18, 2021 6.390 6.800 5.960 6.050 735,835 -0.53(-8.05%)
Feb 17, 2021 6.850 6.860 6.280 6.580 776,626 -0.44(-6.27%)
Feb 16, 2021 7.000 7.440 6.800 7.020 940,504 +0.38(+5.72%)
Feb 12, 2021 5.570 6.730 5.300 6.640 1,661,700 +0.70(+11.78%)
Feb 11, 2021 5.930 8.150 5.500 5.940 6,925,409 +0.66(+12.50%)
Feb 10, 2021 4.900 5.320 4.550 5.280 1,384,572 +0.31(+6.24%)
Feb 09, 2021 4.800 5.130 4.770 4.970 667,670 +0.21(+4.41%)
Feb 08, 2021 4.590 4.900 4.480 4.760 577,668 +0.27(+6.01%)
Feb 05, 2021 4.210 4.560 4.080 4.490 644,200 +0.25(+5.90%)
Feb 04, 2021 4.300 4.300 4.080 4.240 428,899 -0.08(-1.85%)
Feb 03, 2021 4.220 4.400 4.210 4.320 557,329 +0.11(+2.61%)
Feb 02, 2021 4.380 4.380 4.000 4.210 638,264 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.