Royal Bank of Canada (NY: RY )

85.09 USD -2.43 (-2.78%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 86.96 87.21 84.98 85.09 1,501,700 -2.43(-2.78%)
Feb 25, 2021 89.66 90.59 87.29 87.52 1,719,898 -1.83(-2.05%)
Feb 24, 2021 89.96 90.14 87.93 89.35 1,577,993 +0.46(+0.52%)
Feb 23, 2021 88.50 89.69 87.88 88.89 1,412,732 +0.98(+1.11%)
Feb 22, 2021 86.68 88.55 86.56 87.91 1,163,546 +0.94(+1.08%)
Feb 19, 2021 86.32 87.32 86.25 86.97 1,119,400 +0.90(+1.05%)
Feb 18, 2021 84.33 86.09 84.14 86.07 1,367,901 +1.48(+1.75%)
Feb 17, 2021 83.60 84.78 83.43 84.59 1,811,915 +0.74(+0.88%)
Feb 16, 2021 84.05 84.21 83.62 83.85 2,164,114 +0.24(+0.29%)
Feb 12, 2021 83.05 83.78 83.05 83.61 1,401,500 +0.32(+0.38%)
Feb 11, 2021 83.58 83.67 82.86 83.29 1,570,664 -0.10(-0.12%)
Feb 10, 2021 83.98 84.29 83.09 83.39 1,753,242 -0.87(-1.03%)
Feb 09, 2021 83.97 84.32 83.54 84.26 995,293 +0.17(+0.20%)
Feb 08, 2021 83.61 84.22 83.61 84.09 1,278,685 +0.57(+0.68%)
Feb 05, 2021 83.69 83.69 83.12 83.52 1,331,600 +0.65(+0.78%)
Feb 04, 2021 82.71 83.04 82.52 82.87 1,136,235 +0.36(+0.44%)
Feb 03, 2021 82.52 82.65 82.07 82.51 773,344 +0.04(+0.05%)
Feb 02, 2021 82.03 82.82 81.75 82.47 659,300 +1.20(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.