Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 34.27 34.36 34.23 34.31 3,021 +0.26(+0.75%)
Apr 20, 2021 34.03 34.22 34.03 34.06 3,516 +0.17(+0.50%)
Apr 19, 2021 34.42 34.50 33.50 33.89 11,240 +0.29(+0.86%)
Apr 16, 2021 33.91 33.95 33.60 33.60 7,700 -0.25(-0.74%)
Apr 15, 2021 33.78 33.96 33.73 33.85 2,501 +0.06(+0.18%)
Apr 14, 2021 34.06 34.07 33.79 33.79 11,458 -0.42(-1.22%)
Apr 13, 2021 33.94 34.32 33.89 34.21 5,506 +0.16(+0.47%)
Apr 12, 2021 33.80 34.19 33.77 34.05 5,282 +0.44(+1.31%)
Apr 09, 2021 33.39 33.62 33.26 33.61 2,000 +0.31(+0.92%)
Apr 08, 2021 33.44 33.44 33.30 33.30 2,051 -0.08(-0.23%)
Apr 07, 2021 33.70 33.70 33.38 33.38 7,050 -0.37(-1.10%)
Apr 06, 2021 33.75 33.86 33.71 33.75 1,184 +0.23(+0.69%)
Apr 05, 2021 33.52 33.73 33.50 33.52 4,333 +0.26(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.