Church & Dwight Company (NY: CHD )

87.94 USD +0.30 (+0.34%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 88.01 88.24 87.29 87.94 962,900 +0.30(+0.34%)
Apr 15, 2021 87.00 87.88 86.95 87.64 998,673 +0.75(+0.86%)
Apr 14, 2021 86.80 87.11 86.21 86.89 1,058,551 +0.11(+0.13%)
Apr 13, 2021 86.95 87.48 86.65 86.78 1,047,964 -0.63(-0.72%)
Apr 12, 2021 87.20 87.76 86.50 87.41 1,347,434 +0.62(+0.71%)
Apr 09, 2021 87.25 88.08 86.41 86.79 1,329,100 -0.52(-0.60%)
Apr 08, 2021 87.88 88.29 86.93 87.31 1,476,209 -0.55(-0.63%)
Apr 07, 2021 88.60 88.72 87.54 87.86 1,278,677 -0.35(-0.40%)
Apr 06, 2021 87.02 88.80 87.00 88.21 1,162,517 +0.74(+0.85%)
Apr 05, 2021 86.78 87.94 86.62 87.47 1,692,924 +0.94(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.