Rand Capital Cp (NQ: RAND )

16.91 USD +1.00 (+6.29%)
Official Closing Price Updated: 6:33 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.30 17.04 15.52 16.91 13,900 +1.00(+6.29%)
Feb 25, 2021 15.80 15.91 15.52 15.91 4,434 +0.11(+0.70%)
Feb 24, 2021 15.41 15.80 15.41 15.80 3,580 +0.48(+3.13%)
Feb 23, 2021 15.70 15.75 15.32 15.32 2,741 -0.28(-1.79%)
Feb 22, 2021 15.28 15.91 15.21 15.60 15,129 -0.05(-0.32%)
Feb 19, 2021 15.48 15.95 15.28 15.65 3,800 +0.20(+1.29%)
Feb 18, 2021 15.40 15.94 15.20 15.45 7,860 -0.34(-2.15%)
Feb 17, 2021 15.32 15.87 15.17 15.79 13,822 -0.01(-0.06%)
Feb 16, 2021 15.60 16.00 15.60 15.80 8,770 +0.28(+1.80%)
Feb 12, 2021 16.00 16.15 15.52 15.52 6,500 -0.23(-1.48%)
Feb 11, 2021 16.05 16.05 15.48 15.75 3,202 -0.30(-1.85%)
Feb 10, 2021 15.02 16.16 15.02 16.05 3,171 +0.09(+0.56%)
Feb 09, 2021 15.96 15.96 15.25 15.96 2,399 +0.36(+2.31%)
Feb 08, 2021 15.77 16.06 15.01 15.60 3,109 -0.40(-2.50%)
Feb 05, 2021 14.68 16.00 14.68 16.00 2,600 +0.71(+4.64%)
Feb 04, 2021 15.60 16.09 14.45 15.29 2,981 -0.31(-1.98%)
Feb 03, 2021 16.30 16.50 14.06 15.60 24,087 -1.23(-7.31%)
Feb 02, 2021 16.55 16.83 16.55 16.83 710 +0.28(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.