Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

1.290 USD UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EST, Mar 1, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4100 0.4480 0.4000 0.4298 17,942,900 -0.04(-8.55%)
Feb 27, 2020 0.4600 0.4900 0.4200 0.4700 16,623,591 -0.01(-2.08%)
Feb 26, 2020 0.4820 0.5180 0.4641 0.4800 10,798,766 -0.01(-2.04%)
Feb 25, 2020 0.5025 0.5087 0.4700 0.4900 9,587,736 -0.03(-5.08%)
Feb 24, 2020 0.5010 0.5190 0.4900 0.5162 9,427,779 -0.01(-2.60%)
Feb 21, 2020 0.5300 0.5397 0.5023 0.5300 9,258,100 -0.01(-1.85%)
Feb 20, 2020 0.5400 0.5900 0.5300 0.5400 22,051,569 +0.01(+1.89%)
Feb 19, 2020 0.4900 0.5400 0.4500 0.5300 22,720,070 +0.03(+6.00%)
Feb 18, 2020 0.5300 0.5400 0.4900 0.5000 14,436,469 -0.03(-5.66%)
Feb 14, 2020 0.5500 0.5555 0.5000 0.5300 17,520,200 -0.02(-3.64%)
Feb 13, 2020 0.5400 0.5700 0.5350 0.5500 17,451,684 +0.01(+1.85%)
Feb 12, 2020 0.4800 0.5800 0.4600 0.5400 44,437,328 +0.03(+5.88%)
Feb 11, 2020 0.7000 0.7500 0.4200 0.5100 122,988,650 -0.09(-15.00%)
Feb 10, 2020 0.5600 0.6280 0.5401 0.6000 63,323,844 +0.11(+22.45%)
Feb 07, 2020 0.4399 0.5300 0.4291 0.4900 35,820,600 +0.05(+12.28%)
Feb 06, 2020 0.4200 0.4590 0.4110 0.4364 18,078,739 +0.02(+5.64%)
Feb 05, 2020 0.4100 0.4350 0.3911 0.4131 17,764,705 +0.04(+10.19%)
Feb 04, 2020 0.3800 0.4599 0.3452 0.3749 44,131,862 +0.06(+20.94%)
Feb 03, 2020 0.3100 0.3300 0.2900 0.3100 11,491,421 -0.03(-9.09%)
Jan 31, 2020 0.3500 0.3600 0.3365 0.3410 8,545,800 -0.02(-4.75%)
Jan 30, 2020 0.3696 0.3700 0.3430 0.3580 7,967,534 -0.02(-4.25%)
Jan 29, 2020 0.3810 0.3810 0.3696 0.3739 6,072,017 -0.01(-2.96%)
Jan 28, 2020 0.3900 0.3900 0.3700 0.3853 6,414,371 -0.00(-0.95%)
Jan 27, 2020 0.3650 0.3900 0.3560 0.3890 12,797,301 +0.01(+2.48%)
Jan 24, 2020 0.4169 0.4200 0.3759 0.3796 14,718,700 -0.03(-6.96%)
Jan 23, 2020 0.4294 0.4340 0.3825 0.4080 27,508,091 +0.03(+9.12%)
Jan 22, 2020 0.4024 0.4099 0.3247 0.3739 13,329,652 -0.03(-7.68%)
Jan 21, 2020 0.4020 0.4359 0.3890 0.4050 17,329,472 -0.00(-1.22%)
Jan 17, 2020 0.4160 0.4450 0.4070 0.4100 15,099,600 -0.02(-4.58%)
Jan 16, 2020 0.4300 0.4394 0.4200 0.4297 8,049,578 -0.01(-2.34%)
Jan 15, 2020 0.4300 0.4400 0.4200 0.4400 7,338,157 -0.00(-1.01%)
Jan 14, 2020 0.4400 0.4500 0.4275 0.4445 11,958,333 -0.01(-2.20%)
Jan 13, 2020 0.4500 0.4700 0.4400 0.4545 11,767,334 +0.01(+3.30%)
Jan 10, 2020 0.4850 0.4850 0.4311 0.4400 10,873,101 -0.02(-4.35%)
Jan 09, 2020 0.4200 0.4600 0.4100 0.4600 16,026,544 +0.02(+5.72%)
Jan 08, 2020 0.4200 0.4554 0.4110 0.4351 12,821,057 -0.01(-3.31%)
Jan 07, 2020 0.4600 0.5000 0.4100 0.4500 19,500,019 -0.01(-2.17%)
Jan 06, 2020 0.5200 0.5300 0.4400 0.4600 28,088,984 -0.03(-5.49%)
Jan 03, 2020 0.4200 0.5250 0.3930 0.4867 51,173,197 +0.07(+15.88%)
Jan 02, 2020 0.4100 0.4200 0.3800 0.4200 26,681,375 +0.04(+9.66%)
Dec 31, 2019 0.5191 0.5700 0.3221 0.3830 70,024,900 -0.10(-20.21%)
Dec 30, 2019 0.4800 0.6900 0.4300 0.4800 112,429,662 +0.07(+15.94%)
Dec 27, 2019 0.3300 0.4450 0.3244 0.4140 49,294,400 +0.10(+32.27%)
Dec 26, 2019 0.3000 0.3250 0.2997 0.3130 11,899,098 +0.02(+5.74%)
Dec 24, 2019 0.3000 0.3020 0.2900 0.2960 4,947,900 -0.01(-3.01%)
Dec 23, 2019 0.3150 0.3150 0.2930 0.3052 7,614,815 -0.00(-1.55%)
Dec 20, 2019 0.3113 0.3130 0.3000 0.3100 7,484,400 +0.00(+0.62%)
Dec 19, 2019 0.3000 0.3170 0.2993 0.3081 10,350,075 +0.01(+3.88%)
Dec 18, 2019 0.2800 0.3025 0.2720 0.2966 23,902,486 -0.03(-8.34%)
Dec 17, 2019 0.3245 0.3500 0.3150 0.3236 18,800,037 +0.01(+4.39%)
Dec 16, 2019 0.3100 0.3300 0.3000 0.3100 13,470,006 +0.02(+6.93%)
Dec 13, 2019 0.2700 0.2905 0.2652 0.2899 8,843,900 +0.02(+6.50%)
Dec 12, 2019 0.2885 0.2899 0.2600 0.2722 12,954,346 -0.02(-7.26%)
Dec 11, 2019 0.3000 0.3089 0.2850 0.2935 13,313,048 -0.03(-9.22%)
Dec 10, 2019 0.3200 0.3290 0.2850 0.3233 18,159,664 -0.01(-4.24%)
Dec 09, 2019 0.3150 0.3490 0.3012 0.3376 33,330,587 -0.01(-3.54%)
Dec 06, 2019 0.3740 0.3800 0.3360 0.3500 41,499,600 +0.06(+19.82%)
Dec 05, 2019 0.3000 0.3100 0.2551 0.2921 18,876,201 -0.02(-7.65%)
Dec 04, 2019 0.3400 0.3600 0.3000 0.3163 22,585,617 -0.02(-6.97%)
Dec 03, 2019 0.3400 0.3900 0.3000 0.3400 71,086,769 +0.05(+15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.