Amazon Mining Hld (OP: AMHPF )

0.9000 USD -0.0425 (-4.51%)
Official Closing Price Updated: 9:50 AM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3740 0.3740 0.3740 0 +0.00(+1.08%)
Jun 29, 2020 0.3700 0.3700 0.3700 0.3700 5,500 -0.01(-2.76%)
Jun 26, 2020 0.3805 0.3805 0.3805 0.3805 500 +0.01(+1.47%)
Jun 16, 2020 0.3750 0.3750 0.3750 0 +0.03(+7.76%)
Jun 15, 2020 0.3703 0.3703 0.3480 880 -0.02(-6.02%)
Jun 12, 2020 0.3777 0.3785 0.3703 0.3703 3,400 -0.01(-1.91%)
Jun 10, 2020 0.3775 0.3775 0.3775 0 +0.00(+0.08%)
Jun 09, 2020 0.4200 0.4200 0.3772 0.3772 4,500 -0.04(-10.19%)
Jun 08, 2020 0.4250 0.4250 0.4200 0.4200 3,000 +0.02(+5.16%)
Jun 05, 2020 0.4277 0.4277 0.3994 0.3994 2,700 -0.03(-6.13%)
Jun 04, 2020 0.4255 0.4255 0.4255 0.4255 3,500 -0.00(-0.19%)
Jun 03, 2020 0.4154 0.4263 0.4100 0.4263 6,000 +0.00(+0.00%)
Jun 02, 2020 0.4611 0.4631 0.4220 0.4263 32,500 -0.02(-4.63%)
Jun 01, 2020 0.4325 0.4470 0.4325 0.4470 15,000 +0.05(+13.74%)
May 29, 2020 0.3755 0.3945 0.3755 0.3930 13,200 +0.02(+6.10%)
May 28, 2020 0.3760 0.3760 0.3704 0.3704 2,761 -0.00(-1.12%)
May 26, 2020 0.3746 0.3746 0.3746 0 +0.02(+5.49%)
May 21, 2020 0.3551 0.3551 0.3551 0 +0.03(+8.93%)
May 19, 2020 0.3260 0.3260 0.3260 0 +0.03(+8.49%)
May 18, 2020 0.3005 0.3005 0.3005 1 +0.00(+0.00%)
May 15, 2020 0.3022 0.3022 0.3005 0.3005 5,000 +0.01(+3.62%)
May 12, 2020 0.2900 0.2900 0.2900 0 -0.01(-1.73%)
May 11, 2020 0.3065 0.3065 0.2951 0.2951 2,293 +0.01(+1.76%)
May 08, 2020 0.2900 0.2900 0.2900 0.2900 500 -0.01(-2.62%)
May 07, 2020 0.3097 0.3097 0.2978 0.2978 1,600 +0.02(+5.57%)
May 06, 2020 0.3180 0.3180 0.2821 0.2821 6,212 -0.05(-14.64%)
May 05, 2020 0.3305 0.3305 0.3305 0.3305 300 +0.01(+2.64%)
May 04, 2020 0.3240 0.3240 0.3220 0.3220 871 -0.02(-6.50%)
May 01, 2020 0.3444 0.3444 0.3444 0.3444 100 +0.01(+1.59%)
Apr 24, 2020 0.3390 0.3390 0.3390 0 +0.03(+9.00%)
Apr 23, 2020 0.3110 0.3110 0.3110 0.3110 9,200 -0.01(-3.42%)
Apr 22, 2020 0.3220 0.3220 0.3220 60 +0.00(+0.00%)
Apr 21, 2020 0.3220 0.3220 0.3220 60 +0.00(+0.00%)
Apr 20, 2020 0.3200 0.3220 0.3200 0.3220 2,500 -0.00(-0.92%)
Apr 14, 2020 0.3250 0.3250 0.3250 0 +0.03(+8.70%)
Apr 13, 2020 0.2730 0.3080 0.2730 0.2990 5,500 -0.01(-2.61%)
Apr 09, 2020 0.2900 0.3070 0.2900 0.3070 7,000 +0.03(+12.00%)
Apr 08, 2020 0.2741 0.2741 0.2741 0.2741 2,050 +0.01(+5.42%)
Apr 07, 2020 0.2590 0.2600 0.2590 0.2600 3,500 +0.03(+14.04%)
Apr 02, 2020 0.2280 0.2280 0.2280 0 -0.01(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.