Amazon Mining Hld (OP: AMHPF )

0.8442 USD -0.0558 (-6.20%)
Streaming Delayed Price Updated: 9:32 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6491 0.6491 0.6491 11,570 +0.06(+10.39%)
Dec 30, 2020 0.6210 0.6210 0.5880 0.5880 11,570 -0.02(-3.98%)
Dec 28, 2020 0.6124 0.6124 0.6124 0 -0.02(-3.71%)
Dec 23, 2020 0.6360 0.6360 0.6360 0 +0.02(+2.58%)
Dec 21, 2020 0.6200 0.6200 0.6200 0 +0.02(+3.20%)
Dec 17, 2020 0.6008 0.6008 0.6008 0 -0.02(-2.45%)
Dec 16, 2020 0.6135 0.6160 0.6020 0.6159 7,000 -0.03(-4.59%)
Dec 14, 2020 0.6455 0.6455 0.6455 0 +0.01(+0.94%)
Dec 11, 2020 0.6732 0.6732 0.6395 0.6395 8,200 -0.03(-4.98%)
Dec 10, 2020 0.6385 0.6730 0.6385 0.6730 2,570 +0.05(+7.39%)
Dec 08, 2020 0.6267 0.6267 0.6267 0 +0.04(+6.11%)
Dec 04, 2020 0.5906 0.5906 0.5906 0 +0.02(+3.47%)
Dec 03, 2020 0.5782 0.5782 0.5708 0.5708 2,000 -0.01(-1.09%)
Dec 01, 2020 0.5771 0.5771 0.5771 0 +0.03(+4.93%)
Nov 30, 2020 0.5524 0.5524 0.5400 0.5500 18,100 -0.00(-0.31%)
Nov 27, 2020 0.5420 0.5517 0.5420 0.5517 8,500 +0.01(+2.17%)
Nov 25, 2020 0.5256 0.5400 0.5256 0.5400 7,000 +0.03(+5.76%)
Nov 24, 2020 0.5030 0.5280 0.5030 0.5106 21,000 -0.03(-6.31%)
Nov 23, 2020 0.5486 0.5486 0.5450 0.5450 2,750 -0.01(-0.91%)
Nov 20, 2020 0.5450 0.5530 0.5450 0.5500 17,000 +0.01(+2.15%)
Nov 19, 2020 0.5149 0.5384 0.5114 0.5384 3,650 +0.03(+6.11%)
Nov 18, 2020 0.5130 0.5320 0.5074 0.5074 18,063 -0.00(-0.35%)
Nov 17, 2020 0.5020 0.5092 0.4762 0.5092 3,440 -0.08(-13.69%)
Nov 16, 2020 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Nov 13, 2020 0.5978 0.5978 0.5900 0.5900 7,500 +0.03(+4.63%)
Nov 11, 2020 0.5639 0.5639 0.5639 0 +0.07(+13.87%)
Nov 05, 2020 0.4952 0.4952 0.4952 0 +0.00(+0.00%)
Nov 02, 2020 0.4952 0.4952 0.4952 0 +0.02(+3.17%)
Oct 30, 2020 0.4800 0.4800 0.4800 0.4800 16,800 +0.00(+0.00%)
Oct 29, 2020 0.4800 0.4800 0.4800 0.4800 4,200 +0.00(+0.00%)
Oct 28, 2020 0.4800 0.4800 0.4800 0.4800 2,000 -0.01(-2.04%)
Oct 27, 2020 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Oct 26, 2020 0.4900 0.4900 0.4900 0.4900 23,000 -0.01(-2.00%)
Oct 23, 2020 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 22, 2020 0.5000 0.5000 0.5000 0.5000 1,020 +0.03(+6.38%)
Oct 20, 2020 0.4700 0.4700 0.4700 0 -0.05(-8.76%)
Oct 13, 2020 0.5151 0.5151 0.5151 0 +0.03(+5.70%)
Oct 08, 2020 0.4873 0.4873 0.4873 0 -0.01(-2.54%)
Oct 06, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.